CMX Gold: Apr21
Wednesday, Mar 24 2021
Exp =  03/25/2021     Sett = 1733.2
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.80
.00
.10
1935
201.90
.99
.84
.78
.00
.10
1930
196.90
.99
.82
.76
.00
.10
1925
191.90
.99
.80
.75
.00
.10
1920
186.90
.99
.78
.73
.00
.10
1915
181.90
.99
.77
.71
.00
.10
1910
176.90
.99
.75
.70
.01
.10
1905
171.90
.99
.73
.68
.01
.10
1900
166.90
.99
.71
.66
.01
.10
1895
161.90
.99
.69
.65
.01
.10
1890
156.90
.99
.68
.63
.01
.10
1885
151.90
.99
.66
.61
.01
.10
1880
146.90
.99
.64
.59
.01
.10
1875
141.90
.99
.62
.57
.01
.10
1870
136.90
.99
.60
.56
.01
.10
1865
131.90
.99
.58
.54
.01
.10
1860
126.90
.99
.57
.52
.01
.10
1855
121.90
.99
.55
.50
.01
.10
1850
116.90
.99
.53
.48
.01
.10
1845
111.90
.99
.51
.47
.01
.10
1840
106.90
.99
.49
.45
.01
.10
1835
101.90
.99
.47
.43
.01
.10
1830
96.90
.99
.45
.41
.01
.10
1825
91.90
.99
.43
.39
.01
.10
1820
86.90
.99
.41
.37
.01
.10
1815
81.90
.99
.39
.35
.01
.10
1810
76.90
.99
.37
.33
.01
.10
1805
71.90
.99
.35
.34
.02
.20
1800
67.00
.98
.35
.32
.02
.20
1795
62.00
.98
.33
.30
.02
.20
1790
57.00
.98
.31
.28
.02
.20
1785
52.00
.97
.29
.27
.03
.30
1780
47.10
.97
.28
.25
.03
.30
1775
42.10
.96
.26
.22
.04
.30
1770
37.10
.96
.23
.21
.05
.40
1765
32.20
.95
.22
.19
.07
.50
1760
27.30
.93
.20
.18
.09
.70
1755
22.50
.90
.18
.16
.13
.90
1750
17.70
.87
.16
.15
.19
1.40
1745
13.20
.81
.15
.14
.29
2.30
1740
9.10
.70
.14
.13
.44
4.00
1735
5.80
.56
.13
.13
.61
6.60
1730
3.40
.39
.13
.14
.74
10.20
1725
2.00
.26
.14
.15
.84
14.40
1720
1.20
.16
.15
.16
.89
19.00
1715
.80
.11
.17
.18
.92
23.80
1710
.60
.08
.18
.20
.94
28.70
1705
.50
.06
.20
.22
.96
33.60
1700
.40
.05
.22
.23
.97
38.50
1695
.30
.04
.24
.25
.97
43.50
1690
.30
.03
.26
.26
.98
48.40
1685
.20
.02
.27
.28
.98
53.40
1680
.20
.02
.29
.30
.98
58.40
1675
.20
.02
.32
.29
.99
63.30
1670
.10
.01
.31
.31
.99
68.30
1665
.10
.01
.33
.33
.99
73.30
1660
.10
.01
.35
.35
.99
78.30
1655
.10
.01
.37
.37
.99
83.30
1650
.10
.01
.39
.39
1.00
88.30
1645
.10
.01
.42
.41
1.00
93.30
1640
.10
.01
.44
.43
1.00
98.30
1635
.10
.01
.46
.45
1.00
103.30
1630
.10
.01
.48
.47
1.00
108.30
1625
.10
.01
.50
.49
1.00
113.30
1620
.10
.01
.52
.51
1.00
118.30
1615
.10
.01
.54
.53
1.00
123.30
1610
.10
.01
.56
.55
1.00
128.30
1605
.10
.01
.59
.57
1.00
133.30
1600
.10
.01
.61
.59
1.00
138.30
1595
.10
.01
.63
.61
1.00
143.30
1590
.10
.01
.65
.63
1.00
148.30
1585
.10
.01
.67
.65
1.00
153.30
1580
.10
.01
.69
.67
1.00
158.30
1575
.10
.00
.71
.69
1.00
163.30
1570
.10
.00
.73
.71
1.00
168.30
1565
.10
.00
.75
.73
1.00
173.30
1560
.10
.00
.78
.75
1.00
178.30
1555
.10
.00
.80
.77
1.00
183.30
1550
.10
.00
.82
.79
1.00
188.30
1545
.10
.00
.84
.81
1.00
193.30
1540
.10
.00
.86