CMX Gold: Feb26
Monday, Jun 30 2025
Exp =  01/27/2026     Sett = 3389.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.35
91.30
3590
288.50
.63
.18
.16
.36
92.60
3585
284.90
.62
.18
.16
.36
93.90
3580
281.30
.62
.18
.16
.37
95.20
3575
277.70
.61
.17
.16
.37
96.60
3570
274.10
.61
.17
.16
.38
97.90
3565
270.50
.61
.17
.16
.38
99.30
3560
267.00
.60
.17
.16
.38
100.70
3555
263.50
.60
.17
.16
.39
102.10
3550
260.00
.60
.17
.16
.39
103.60
3545
256.50
.59
.17
.15
.40
105.00
3540
253.00
.59
.17
.15
.40
106.50
3535
249.60
.58
.17
.15
.41
108.00
3530
246.20
.58
.17
.15
.41
109.50
3525
242.80
.58
.17
.15
.41
111.10
3520
239.40
.57
.17
.15
.42
112.70
3515
236.10
.57
.17
.15
.42
114.20
3510
232.70
.56
.17
.15
.43
115.80
3505
229.40
.56
.17
.15
.43
117.50
3500
226.10
.56
.17
.15
.44
119.10
3495
222.80
.55
.17
.15
.44
120.80
3490
219.60
.55
.17
.15
.45
122.50
3485
216.40
.54
.17
.15
.45
124.20
3480
213.20
.54
.17
.15
.46
125.90
3475
210.00
.53
.17
.15
.46
127.70
3470
206.80
.53
.17
.15
.47
129.50
3465
203.70
.53
.17
.15
.47
131.30
3460
200.60
.52
.17
.15
.48
133.10
3455
197.50
.52
.17
.15
.48
134.90
3450
194.40
.51
.17
.15
.49
136.80
3445
191.40
.51
.17
.15
.49
138.70
3440
188.40
.50
.17
.15
.50
140.60
3435
185.40
.50
.17
.15
.50
142.60
3430
182.40
.49
.17
.15
.51
144.60
3425
179.50
.49
.17
.15
.51
146.60
3420
176.60
.48
.17
.15
.52
148.60
3415
173.70
.48
.17
.15
.52
150.60
3410
170.80
.48
.17
.15
.53
152.70
3405
168.00
.47
.17
.15
.53
154.80
3400
165.10
.47
.17
.15
.54
156.90
3395
162.40
.46
.17
.15
.54
159.10
3390
159.60
.46
.17
.15
.55
161.30
3385
156.90
.45
.17
.15
.55
163.50
3380
154.20
.45
.16
.15
.56
165.70
3375
151.50
.44
.16
.15
.56
168.00
3370
148.80
.44
.16
.14
.57
170.30
3365
146.20
.43
.16
.14
.57
172.60
3360
143.60
.43
.16
.14
.58
174.90
3355
141.00
.42
.16
.14
.59
177.30
3350
138.50
.42
.16
.14
.59
179.70
3345
136.00
.41
.16
.14
.60
182.10
3340
133.50
.41
.16
.14
.60
184.60
3335
131.00
.41
.16
.14
.61
187.10
3330
128.60
.40
.16
.14
.61
189.60
3325
126.20
.40
.16
.14
.62
192.10
3320
123.80
.39
.16
.14
.62
194.70
3315
121.40
.39
.16
.14
.63
197.30
3310
119.10
.38
.16
.14
.63
199.90
3305
116.80
.38
.16
.14
.64
202.60
3300
114.60
.37
.16
.14
.65
205.20
3295
112.30
.37
.16
.14
.65
208.00
3290
110.10
.36
.16
.14
.66
210.70
3285
107.90
.36
.16
.14
.66
213.50
3280
105.80
.35
.16
.14
.67
216.30
3275
103.70
.35
.16
.14
.67
219.10
3270
101.60
.34
.16
.14
.68
221.90
3265
99.50
.34
.16
.14
.68
224.80
3260
97.50
.33
.16
.14
.69
227.70
3255
95.50
.33
.16
.14
.70
230.70
3250
93.50
.32
.16
.14
.70
233.60
3245
91.50
.32
.16
.14
.71
236.60
3240
89.60
.32
.16
.14
.71
239.70
3235
87.70
.31
.16
.14
.72
242.70
3230
85.90
.31
.16
.14
.72
245.80
3225
84.00
.30
.16
.14
.73
248.90
3220
82.20
.30
.16
.13
.73
252.10
3215
80.40
.29
.16
.13
.74
255.20
3210
78.70
.29
.16
.13
.75
258.40
3205
77.00
.28
.16
.13
.75
261.70
3200
75.30
.28
.16
.13
.76
264.90
3195
73.60
.27
.16