CMX Gold: Feb26
Monday, May 5 2025
Exp =  01/27/2026     Sett = 3431
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.18
.40
139.00
3635
338.90
.58
.20
.18
.40
140.40
3630
335.40
.58
.20
.18
.41
141.80
3625
331.90
.58
.20
.18
.41
143.20
3620
328.40
.57
.20
.18
.41
144.60
3615
324.90
.57
.20
.18
.42
146.10
3610
321.50
.57
.20
.18
.42
147.50
3605
318.00
.57
.20
.18
.42
149.00
3600
314.60
.56
.20
.18
.43
150.50
3595
311.20
.56
.20
.18
.43
152.00
3590
307.80
.56
.20
.18
.43
153.50
3585
304.40
.55
.20
.18
.44
155.10
3580
301.00
.55
.20
.18
.44
156.60
3575
297.70
.55
.20
.18
.44
158.20
3570
294.40
.54
.20
.18
.45
159.80
3565
291.10
.54
.20
.18
.45
161.40
3560
287.80
.54
.20
.18
.46
163.00
3555
284.50
.53
.20
.18
.46
164.70
3550
281.20
.53
.20
.18
.46
166.30
3545
278.00
.53
.20
.18
.47
168.00
3540
274.80
.52
.20
.17
.47
169.70
3535
271.60
.52
.20
.17
.47
171.40
3530
268.40
.52
.19
.17
.48
173.10
3525
265.20
.51
.19
.17
.48
174.90
3520
262.10
.51
.19
.17
.48
176.70
3515
259.00
.51
.19
.17
.49
178.40
3510
255.80
.50
.19
.17
.49
180.30
3505
252.80
.50
.19
.17
.50
182.10
3500
249.70
.50
.19
.17
.50
183.90
3495
246.60
.49
.19
.17
.50
185.80
3490
243.60
.49
.19
.17
.51
187.70
3485
240.60
.49
.19
.17
.51
189.60
3480
237.60
.48
.19
.17
.51
191.50
3475
234.60
.48
.19
.17
.52
193.50
3470
231.70
.48
.19
.17
.52
195.40
3465
228.70
.47
.19
.17
.53
197.40
3460
225.80
.47
.19
.17
.53
199.40
3455
222.90
.47
.19
.17
.53
201.40
3450
220.10
.46
.19
.17
.54
203.50
3445
217.20
.46
.19
.17
.54
205.60
3440
214.40
.46
.19
.17
.55
207.60
3435
211.60
.45
.19
.17
.55
209.80
3430
208.80
.45
.19
.17
.55
211.90
3425
206.00
.45
.19
.17
.56
214.00
3420
203.30
.44
.19
.17
.56
216.20
3415
200.50
.44
.19
.17
.57
218.40
3410
197.80
.43
.19
.17
.57
220.60
3405
195.20
.43
.19
.17
.57
222.90
3400
192.50
.43
.19
.17
.58
225.10
3395
189.90
.42
.19
.17
.58
227.40
3390
187.20
.42
.19
.17
.59
229.70
3385
184.60
.42
.19
.17
.59
232.00
3380
182.10
.41
.19
.17
.59
234.40
3375
179.50
.41
.19
.17
.60
236.70
3370
177.00
.41
.19
.17
.60
239.10
3365
174.50
.40
.19
.17
.61
241.50
3360
172.00
.40
.19
.16
.61
244.00
3355
169.50
.40
.19
.16
.62
246.40
3350
167.10
.39
.19
.16
.62
248.90
3345
164.70
.39
.19
.16
.62
251.40
3340
162.30
.38
.19
.16
.63
253.90
3335
159.90
.38
.19
.16
.63
256.50
3330
157.50
.38
.19
.16
.64
259.00
3325
155.20
.37
.19
.16
.64
261.60
3320
152.90
.37
.19
.16
.64
264.20
3315
150.60
.37
.19
.16
.65
266.90
3310
148.30
.36
.19
.16
.65
269.50
3305
146.10
.36
.19
.16
.66
272.20
3300
143.90
.36
.19
.16
.66
274.90
3295
141.70
.35
.19
.16
.67
277.60
3290
139.50
.35
.19
.16
.67
280.40
3285
137.30
.34
.19
.16
.67
283.20
3280
135.20
.34
.19
.16
.68
286.00
3275
133.10
.34
.19
.16
.68
288.80
3270
131.00
.33
.19
.16
.69
291.60
3265
128.90
.33
.19
.16
.69
294.50
3260
126.90
.33
.19
.16
.69
297.30
3255
124.90
.32
.19
.16
.70
300.20
3250
122.90
.32
.19
.16
.70
303.20
3245
120.90
.32
.18
.16
.71
306.10
3240
118.90
.31
.18