CMX Gold: Feb22

Tuesday, Jan 25 2022

Exp =  01/26/2022     Sett = 1852.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.75	.00	.10	2055	202.60	.99	.79
.74	.00	.10	2050	197.60	.99	.77
.72	.00	.10	2045	192.60	.99	.76
.70	.00	.10	2040	187.60	.99	.74
.69	.00	.10	2035	182.60	.99	.72
.67	.00	.10	2030	177.60	.99	.71
.66	.01	.10	2025	172.60	.99	.69
.64	.01	.10	2020	167.60	.99	.67
.62	.01	.10	2015	162.60	.99	.66
.61	.01	.10	2010	157.60	.99	.64
.59	.01	.10	2005	152.60	.99	.62
.57	.01	.10	2000	147.60	.99	.60
.56	.01	.10	1995	142.60	.99	.59
.54	.01	.10	1990	137.60	.99	.57
.52	.01	.10	1985	132.60	.99	.55
.51	.01	.10	1980	127.60	.99	.53
.49	.01	.10	1975	122.60	.99	.52
.47	.01	.10	1970	117.60	.99	.50
.46	.01	.10	1965	112.60	.99	.48
.44	.01	.10	1960	107.60	.99	.46
.42	.01	.10	1955	102.60	.99	.44
.40	.01	.10	1950	97.60	.99	.43
.39	.01	.10	1945	92.60	.99	.41
.37	.01	.10	1940	87.60	.99	.39
.35	.01	.10	1935	82.60	.99	.37
.33	.01	.10	1930	77.60	.99	.35
.31	.01	.10	1925	72.60	.99	.33
.29	.01	.10	1920	67.60	.99	.31
.30	.02	.20	1915	62.70	.98	.31
.28	.02	.20	1910	57.70	.98	.29
.26	.02	.20	1905	52.70	.97	.27
.24	.02	.20	1900	47.70	.97	.25
.24	.03	.30	1895	42.80	.96	.24
.22	.04	.40	1890	37.90	.95	.23
.20	.05	.40	1885	32.90	.95	.21
.19	.07	.60	1880	28.10	.92	.20
.18	.10	.80	1875	23.30	.90	.18
.16	.14	1.10	1870	18.60	.86	.17
.15	.20	1.70	1865	14.20	.79	.16
.15	.30	2.80	1860	10.30	.69	.15
.15	.43	4.60	1855	7.10	.57	.15
.15	.57	7.10	1850	4.60	.43	.15
.15	.70	10.30	1845	2.80	.30	.15
.15	.80	14.20	1840	1.70	.20	.16
.16	.87	18.60	1835	1.10	.14	.17
.17	.91	23.20	1830	.70	.09	.17
.18	.94	28.00	1825	.50	.06	.19
.20	.96	32.90	1820	.40	.05	.20
.21	.97	37.80	1815	.30	.04	.22
.22	.98	42.70	1810	.20	.02	.23
.24	.98	47.70	1805	.20	.02	.25
.22	.99	52.60	1800	.10	.01	.24
.24	.99	57.60	1795	.10	.01	.27
.26	.99	62.60	1790	.10	.01	.29
.28	.99	67.60	1785	.10	.01	.31
.30	.99	72.60	1780	.10	.01	.33
.32	.99	77.60	1775	.10	.01	.35
.34	1.00	82.60	1770	.10	.01	.37
.36	1.00	87.60	1765	.10	.01	.39
.38	1.00	92.60	1760	.10	.01	.41
.40	1.00	97.60	1755	.10	.01	.43
.41	1.00	102.60	1750	.10	.01	.45
.43	1.00	107.60	1745	.10	.01	.47
.45	1.00	112.60	1740	.10	.01	.48
.47	1.00	117.60	1735	.10	.01	.50
.49	1.00	122.60	1730	.10	.01	.52
.51	1.00	127.60	1725	.10	.01	.54
.53	1.00	132.60	1720	.10	.01	.56
.54	1.00	137.60	1715	.10	.01	.58
.56	1.00	142.60	1710	.10	.01	.60
.58	1.00	147.60	1705	.10	.01	.62
.60	1.00	152.60	1700	.10	.01	.64
.62	1.00	157.60	1695	.10	.00	.66
.64	1.00	162.60	1690	.10	.00	.68
.66	1.00	167.60	1685	.10	.00	.70
.68	1.00	172.60	1680	.10	.00	.72
.70	1.00	177.60	1675	.10	.00	.74
.71	1.00	182.60	1670	.10	.00	.76
.73	1.00	187.60	1665	.10	.00	.78
.75	1.00	192.60	1660	.10	.00	.80