CMX Gold: Feb21

Monday, Jan 25 2021

Exp =  01/26/2021     Sett = 1855.2

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.74	.00	.10	2055	199.90	.99	.78
.73	.00	.10	2050	194.90	.99	.76
.71	.00	.10	2045	189.90	.99	.75
.69	.00	.10	2040	184.90	.99	.73
.68	.00	.10	2035	179.90	.99	.71
.66	.01	.10	2030	174.90	.99	.70
.65	.01	.10	2025	169.90	.99	.68
.63	.01	.10	2020	164.90	.99	.66
.61	.01	.10	2015	159.90	.99	.65
.60	.01	.10	2010	154.90	.99	.63
.58	.01	.10	2005	149.90	.99	.61
.56	.01	.10	2000	144.90	.99	.59
.55	.01	.10	1995	139.90	.99	.58
.53	.01	.10	1990	134.90	.99	.56
.51	.01	.10	1985	129.90	.99	.54
.50	.01	.10	1980	124.90	.99	.52
.48	.01	.10	1975	119.90	.99	.51
.46	.01	.10	1970	114.90	.99	.49
.45	.01	.10	1965	109.90	.99	.47
.43	.01	.10	1960	104.90	.99	.45
.41	.01	.10	1955	99.90	.99	.43
.39	.01	.10	1950	94.90	.99	.41
.38	.01	.10	1945	89.90	.99	.40
.36	.01	.10	1940	84.90	.99	.38
.34	.01	.10	1935	79.90	.99	.36
.32	.01	.10	1930	74.90	.99	.34
.30	.01	.10	1925	69.90	.99	.32
.31	.02	.20	1920	65.00	.98	.32
.29	.02	.20	1915	60.00	.98	.30
.27	.02	.20	1910	55.00	.98	.28
.27	.03	.30	1905	50.10	.97	.28
.26	.04	.40	1900	45.20	.96	.26
.25	.05	.50	1895	40.30	.95	.25
.23	.06	.60	1890	35.40	.93	.23
.23	.09	.90	1885	30.70	.91	.23
.21	.12	1.20	1880	26.00	.88	.22
.20	.16	1.60	1875	21.40	.84	.20
.19	.21	2.20	1870	17.00	.79	.19
.18	.29	3.20	1865	13.00	.71	.18
.17	.39	4.60	1860	9.40	.61	.17
.17	.51	6.70	1855	6.50	.49	.17
.17	.63	9.50	1850	4.30	.37	.17
.17	.73	13.00	1845	2.80	.27	.17
.18	.81	17.00	1840	1.80	.19	.18
.19	.87	21.40	1835	1.20	.13	.19
.19	.91	26.00	1830	.80	.09	.20
.20	.94	30.70	1825	.50	.06	.20
.20	.97	35.50	1820	.30	.04	.21
.21	.98	40.40	1815	.20	.03	.21
.23	.98	45.40	1810	.20	.02	.24
.22	.99	50.30	1805	.10	.01	.23
.23	.99	55.30	1800	.10	.01	.26
.25	.99	60.30	1795	.10	.01	.28
.27	.99	65.30	1790	.10	.01	.30
.29	.99	70.30	1785	.10	.01	.32
.31	.99	75.30	1780	.10	.01	.34
.33	1.00	80.30	1775	.10	.01	.36
.35	1.00	85.30	1770	.10	.01	.38
.37	1.00	90.30	1765	.10	.01	.40
.39	1.00	95.30	1760	.10	.01	.42
.40	1.00	100.30	1755	.10	.01	.44
.42	1.00	105.30	1750	.10	.01	.46
.44	1.00	110.30	1745	.10	.01	.47
.46	1.00	115.30	1740	.10	.01	.49
.48	1.00	120.30	1735	.10	.01	.51
.50	1.00	125.30	1730	.10	.01	.53
.52	1.00	130.30	1725	.10	.01	.55
.54	1.00	135.30	1720	.10	.01	.57
.55	1.00	140.30	1715	.10	.01	.59
.57	1.00	145.30	1710	.10	.01	.61
.59	1.00	150.30	1705	.10	.01	.63
.61	1.00	155.30	1700	.10	.01	.65
.63	1.00	160.30	1695	.10	.00	.67
.65	1.00	165.30	1690	.10	.00	.69
.67	1.00	170.30	1685	.10	.00	.71
.69	1.00	175.30	1680	.10	.00	.73
.70	1.00	180.30	1675	.10	.00	.75
.72	1.00	185.30	1670	.10	.00	.77
.74	1.00	190.30	1665	.10	.00	.79
.76	1.00	195.30	1660	.10	.00	.81