CME Feeder Cattle: Nov25 |
Thursday, May 1 2025 |
Exp = 11/20/2025 Sett = 287.975 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.09 |
1.075 |
326 |
38.650 |
.85 |
.15 |
.12 |
.10 |
1.200 |
324 |
36.800 |
.84 |
.15 |
.12 |
.12 |
1.375 |
322 |
34.975 |
.83 |
.14 |
.12 |
.13 |
1.575 |
320 |
33.175 |
.82 |
.14 |
.12 |
.15 |
1.800 |
318 |
31.425 |
.80 |
.14 |
.11 |
.16 |
2.050 |
316 |
29.700 |
.79 |
.14 |
.11 |
.18 |
2.350 |
314 |
28.000 |
.77 |
.14 |
.11 |
.20 |
2.675 |
312 |
26.375 |
.75 |
.14 |
.11 |
.23 |
3.075 |
310 |
24.775 |
.73 |
.14 |
.12 |
.25 |
3.525 |
308 |
23.250 |
.71 |
.14 |
.12 |
.28 |
4.025 |
306 |
21.775 |
.69 |
.14 |
.12 |
.30 |
4.575 |
304 |
20.350 |
.67 |
.14 |
.12 |
.33 |
5.200 |
302 |
19.000 |
.64 |
.14 |
.12 |
.36 |
5.875 |
300 |
17.725 |
.62 |
.14 |
.12 |
.39 |
6.625 |
298 |
16.500 |
.59 |
.14 |
.12 |
.42 |
7.425 |
296 |
15.325 |
.57 |
.14 |
.12 |
.45 |
8.300 |
294 |
14.225 |
.54 |
.14 |
.12 |
.48 |
9.225 |
292 |
13.175 |
.51 |
.14 |
.12 |
.51 |
10.200 |
290 |
12.200 |
.48 |
.14 |
.12 |
.54 |
11.250 |
288 |
11.275 |
.46 |
.14 |
.12 |
.57 |
12.350 |
286 |
10.400 |
.43 |
.14 |
.12 |
.60 |
13.500 |
284 |
9.575 |
.41 |
.14 |
.12 |
.63 |
14.700 |
282 |
8.825 |
.38 |
.15 |
.13 |
.66 |
15.950 |
280 |
8.100 |
.36 |
.15 |
.13 |
.69 |
17.250 |
278 |
7.425 |
.33 |
.15 |
.13 |
.71 |
18.600 |
276 |
6.800 |
.31 |
.15 |
.13 |
.74 |
20.000 |
274 |
6.225 |
.29 |
.15 |
.13 |
.76 |
21.425 |
272 |
5.700 |
.27 |
.15 |
.13 |
.79 |
22.900 |
270 |
5.200 |
.25 |
.15 |
.13 |
.81 |
24.425 |
268 |
4.750 |
.23 |
.15 |
.13 |
.83 |
25.975 |
266 |
4.325 |
.21 |
.16 |
.12 |
.85 |
27.575 |
264 |
3.950 |
.20 |
.16 |
.12 |
.87 |
29.200 |
262 |
3.600 |
.18 |
.16 |
.12 |
.89 |
30.850 |
260 |
3.275 |
.17 |
.16 |
.12 |
.91 |
32.525 |
258 |
2.975 |
.15 |
.16 |
.12 |
.93 |
34.250 |
256 |
2.725 |
.14 |
.16 |
.11 |
.94 |
36.000 |
254 |
2.475 |
.13 |
.17 |
.11 |
.96 |
37.750 |
252 |
2.250 |
.12 |
.17 |
.10 |
.98 |
39.525 |
250 |
2.050 |
.11 |
.17 |