CME Feeder Cattle: Nov25 |
Monday, Jun 30 2025 |
Exp =  11/20/2025 Sett = 305.85 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.10 |
1.275 |
344 |
39.050 |
.85 |
.16 |
.14 |
.11 |
1.425 |
342 |
37.225 |
.84 |
.16 |
.14 |
.13 |
1.625 |
340 |
35.425 |
.83 |
.16 |
.14 |
.14 |
1.825 |
338 |
33.650 |
.82 |
.16 |
.14 |
.16 |
2.075 |
336 |
31.900 |
.81 |
.16 |
.14 |
.17 |
2.350 |
334 |
30.200 |
.79 |
.16 |
.14 |
.19 |
2.675 |
332 |
28.525 |
.78 |
.16 |
.14 |
.21 |
3.025 |
330 |
26.900 |
.76 |
.15 |
.14 |
.23 |
3.425 |
328 |
25.325 |
.74 |
.15 |
.14 |
.26 |
3.875 |
326 |
23.775 |
.72 |
.15 |
.14 |
.28 |
4.350 |
324 |
22.300 |
.70 |
.15 |
.14 |
.31 |
4.900 |
322 |
20.850 |
.67 |
.15 |
.14 |
.33 |
5.500 |
320 |
19.475 |
.65 |
.15 |
.14 |
.36 |
6.150 |
318 |
18.150 |
.62 |
.15 |
.14 |
.39 |
6.875 |
316 |
16.900 |
.60 |
.15 |
.14 |
.42 |
7.650 |
314 |
15.700 |
.57 |
.15 |
.14 |
.44 |
8.500 |
312 |
14.575 |
.55 |
.16 |
.14 |
.47 |
9.425 |
310 |
13.500 |
.52 |
.16 |
.14 |
.50 |
10.400 |
308 |
12.525 |
.49 |
.16 |
.14 |
.53 |
11.425 |
306 |
11.575 |
.47 |
.16 |
.14 |
.56 |
12.525 |
304 |
10.700 |
.44 |
.16 |
.15 |
.59 |
13.650 |
302 |
9.850 |
.42 |
.16 |
.15 |
.62 |
14.850 |
300 |
9.075 |
.39 |
.16 |
.15 |
.65 |
16.100 |
298 |
8.350 |
.37 |
.16 |
.15 |
.67 |
17.375 |
296 |
7.650 |
.34 |
.17 |
.15 |
.70 |
18.700 |
294 |
7.000 |
.32 |
.17 |
.15 |
.72 |
20.075 |
292 |
6.400 |
.30 |
.17 |
.15 |
.75 |
21.500 |
290 |
5.825 |
.28 |
.17 |
.15 |
.77 |
22.950 |
288 |
5.325 |
.26 |
.17 |
.15 |
.79 |
24.450 |
286 |
4.850 |
.24 |
.17 |
.15 |
.81 |
26.000 |
284 |
4.400 |
.22 |
.17 |
.15 |
.83 |
27.575 |
282 |
4.000 |
.20 |
.18 |
.15 |
.85 |
29.200 |
280 |
3.625 |
.19 |
.18 |
.15 |
.87 |
30.850 |
278 |
3.300 |
.17 |
.18 |
.15 |
.89 |
32.525 |
276 |
3.000 |
.16 |
.18 |
.15 |
.90 |
34.225 |
274 |
2.725 |
.14 |
.18 |
.14 |
.92 |
35.975 |
272 |
2.475 |
.13 |
.18 |
.14 |
.93 |
37.725 |
270 |
2.250 |
.12 |
.19 |
.14 |
.95 |
39.525 |
268 |
2.050 |
.11 |
.19 |