CME Feeder Cattle: Nov25
Monday, Jun 30 2025
Exp =  11/20/2025     Sett = 305.85
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.10
1.275
344
39.050
.85
.16
.14
.11
1.425
342
37.225
.84
.16
.14
.13
1.625
340
35.425
.83
.16
.14
.14
1.825
338
33.650
.82
.16
.14
.16
2.075
336
31.900
.81
.16
.14
.17
2.350
334
30.200
.79
.16
.14
.19
2.675
332
28.525
.78
.16
.14
.21
3.025
330
26.900
.76
.15
.14
.23
3.425
328
25.325
.74
.15
.14
.26
3.875
326
23.775
.72
.15
.14
.28
4.350
324
22.300
.70
.15
.14
.31
4.900
322
20.850
.67
.15
.14
.33
5.500
320
19.475
.65
.15
.14
.36
6.150
318
18.150
.62
.15
.14
.39
6.875
316
16.900
.60
.15
.14
.42
7.650
314
15.700
.57
.15
.14
.44
8.500
312
14.575
.55
.16
.14
.47
9.425
310
13.500
.52
.16
.14
.50
10.400
308
12.525
.49
.16
.14
.53
11.425
306
11.575
.47
.16
.14
.56
12.525
304
10.700
.44
.16
.15
.59
13.650
302
9.850
.42
.16
.15
.62
14.850
300
9.075
.39
.16
.15
.65
16.100
298
8.350
.37
.16
.15
.67
17.375
296
7.650
.34
.17
.15
.70
18.700
294
7.000
.32
.17
.15
.72
20.075
292
6.400
.30
.17
.15
.75
21.500
290
5.825
.28
.17
.15
.77
22.950
288
5.325
.26
.17
.15
.79
24.450
286
4.850
.24
.17
.15
.81
26.000
284
4.400
.22
.17
.15
.83
27.575
282
4.000
.20
.18
.15
.85
29.200
280
3.625
.19
.18
.15
.87
30.850
278
3.300
.17
.18
.15
.89
32.525
276
3.000
.16
.18
.15
.90
34.225
274
2.725
.14
.18
.14
.92
35.975
272
2.475
.13
.18
.14
.93
37.725
270
2.250
.12
.19
.14
.95
39.525
268
2.050
.11
.19