CME Feeder Cattle: Nov25
Tuesday, Oct 28 2025
Exp =  11/20/2025     Sett = 333.4
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.29
.07
.675
373
40.200
.92
.31
.29
.07
.700
372
39.250
.92
.31
.29
.07
.750
371
38.275
.92
.30
.29
.08
.775
370
37.325
.91
.30
.29
.08
.825
369
36.350
.91
.30
.28
.08
.875
368
35.400
.91
.29
.28
.09
.925
367
34.450
.90
.29
.28
.09
.975
366
33.500
.90
.29
.28
.10
1.025
365
32.575
.89
.29
.28
.10
1.100
364
31.625
.89
.29
.27
.11
1.150
363
30.700
.88
.28
.27
.12
1.250
362
29.775
.87
.28
.27
.12
1.325
361
28.875
.87
.28
.27
.13
1.400
360
27.950
.86
.28
.27
.14
1.500
359
27.050
.85
.28
.27
.15
1.625
358
26.175
.84
.28
.27
.16
1.750
357
25.300
.83
.27
.27
.17
1.875
356
24.425
.83
.27
.26
.18
2.000
355
23.575
.81
.27
.26
.19
2.175
354
22.725
.80
.27
.26
.20
2.325
353
21.900
.79
.27
.26
.21
2.525
352
21.075
.78
.27
.26
.23
2.725
351
20.275
.77
.27
.26
.24
2.925
350
19.500
.75
.27
.26
.25
3.150
349
18.725
.74
.27
.26
.27
3.400
348
17.975
.73
.27
.26
.28
3.675
347
17.250
.71
.27
.26
.30
3.950
346
16.525
.70
.27
.27
.31
4.250
345
15.825
.68
.27
.27
.33
4.575
344
15.150
.67
.27
.27
.35
4.900
343
14.500
.65
.27
.27
.36
5.275
342
13.850
.63
.27
.27
.38
5.650
341
13.225
.61
.27
.27
.40
6.025
340
12.625
.60
.28
.27
.42
6.450
339
12.025
.58
.28
.27
.44
6.875
338
11.450
.56
.28
.27
.45
7.325
337
10.900
.55
.28
.27
.47
7.775
336
10.375
.53
.28
.27
.49
8.275
335
9.850
.51
.28
.27
.51
8.750
334
9.350
.49
.28
.28
.52
9.275
333
8.875
.48
.28
.28
.54
9.800
332
8.425
.46
.28
.28
.56
10.350
331
7.975
.44
.28
.28
.58
10.925
330
7.525
.42
.28
.28
.59
11.500
329
7.125
.41
.29
.28
.61
12.100
328
6.725
.39
.29
.28
.63
12.725
327
6.350
.37
.29
.28
.64
13.350
326
5.975
.36
.29
.28
.66
14.000
325
5.625
.34
.29
.28
.68
14.675
324
5.300
.33
.29
.28
.69
15.350
323
4.975
.31
.29
.28
.71
16.050
322
4.675
.30
.29
.29
.72
16.775
321
4.400
.28
.29
.29
.74
17.500
320
4.125
.27
.29
.29
.75
18.250
319
3.875
.26
.30
.29
.76
19.000
318
3.625
.24
.30
.29
.77
19.775
317
3.400
.23
.30
.29
.79
20.575
316
3.200
.22
.30
.29
.80
21.375
315
3.000
.21
.30
.29
.81
22.175
314
2.825
.20
.30
.29
.82
23.000
313
2.650
.19
.30
.30
.83
23.850
312
2.475
.18
.31
.30
.84
24.675
311
2.325
.17
.31
.30
.85
25.550
310
2.200
.16
.31
.30
.86
26.400
309
2.050
.15
.31
.30
.87
27.275
308
1.925
.14
.31
.30
.88
28.175
307
1.825
.13
.32
.30
.88
29.050
306
1.725
.13
.32
.31
.89
29.950
305
1.625
.12
.32
.31
.90
30.875
304
1.525
.11
.32
.31
.90
31.775
303
1.425
.11
.33
.31
.91
32.700
302
1.350
.10
.33
.31
.91
33.625
301
1.275
.10
.33
.32
.92
34.550
300
1.200
.09
.33
.32
.93
35.475
299
1.150
.09
.34
.32
.93
36.400
298
1.075
.08
.34
.32
.93
37.350
297
1.025
.08
.34
.32
.94
38.300
296
.950
.07
.35
.33
.94
39.250
295
.900
.07
.35
.33
.95
40.200
294
.850
.07
.35