CME Feeder Cattle: Nov24 |
Monday, Apr 29 2024 |
Exp = 11/21/2024 Sett = 260.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.11 |
1.450 |
300 |
40.675 |
.84 |
.17 |
.14 |
.12 |
1.600 |
298 |
38.825 |
.84 |
.17 |
.14 |
.13 |
1.775 |
296 |
37.025 |
.83 |
.17 |
.14 |
.15 |
1.975 |
294 |
35.225 |
.81 |
.16 |
.14 |
.16 |
2.200 |
292 |
33.475 |
.80 |
.16 |
.14 |
.18 |
2.450 |
290 |
31.750 |
.79 |
.16 |
.14 |
.19 |
2.725 |
288 |
30.050 |
.77 |
.16 |
.14 |
.21 |
3.050 |
286 |
28.400 |
.76 |
.16 |
.14 |
.23 |
3.400 |
284 |
26.775 |
.74 |
.16 |
.14 |
.25 |
3.800 |
282 |
25.200 |
.72 |
.16 |
.14 |
.27 |
4.225 |
280 |
23.675 |
.70 |
.16 |
.14 |
.30 |
4.725 |
278 |
22.200 |
.68 |
.15 |
.14 |
.32 |
5.250 |
276 |
20.775 |
.66 |
.15 |
.14 |
.35 |
5.850 |
274 |
19.400 |
.63 |
.15 |
.14 |
.37 |
6.500 |
272 |
18.075 |
.61 |
.15 |
.14 |
.40 |
7.175 |
270 |
16.825 |
.58 |
.15 |
.14 |
.43 |
7.950 |
268 |
15.600 |
.56 |
.15 |
.14 |
.46 |
8.750 |
266 |
14.450 |
.53 |
.16 |
.14 |
.49 |
9.625 |
264 |
13.375 |
.51 |
.16 |
.14 |
.52 |
10.550 |
262 |
12.350 |
.48 |
.16 |
.14 |
.54 |
11.550 |
260 |
11.375 |
.46 |
.16 |
.14 |
.57 |
12.575 |
258 |
10.450 |
.43 |
.16 |
.14 |
.60 |
13.675 |
256 |
9.600 |
.40 |
.16 |
.14 |
.63 |
14.825 |
254 |
8.775 |
.38 |
.16 |
.14 |
.66 |
16.000 |
252 |
8.000 |
.35 |
.16 |
.14 |
.69 |
17.225 |
250 |
7.250 |
.33 |
.16 |
.14 |
.72 |
18.500 |
248 |
6.575 |
.31 |
.16 |
.14 |
.74 |
19.850 |
246 |
5.950 |
.28 |
.16 |
.13 |
.77 |
21.225 |
244 |
5.350 |
.26 |
.16 |
.13 |
.80 |
22.650 |
242 |
4.825 |
.24 |
.16 |
.13 |
.82 |
24.125 |
240 |
4.350 |
.22 |
.16 |
.13 |
.85 |
25.650 |
238 |
3.900 |
.20 |
.16 |
.13 |
.87 |
27.225 |
236 |
3.500 |
.19 |
.17 |
.13 |
.89 |
28.825 |
234 |
3.150 |
.17 |
.17 |
.12 |
.91 |
30.475 |
232 |
2.825 |
.16 |
.17 |
.12 |
.93 |
32.175 |
230 |
2.525 |
.14 |
.17 |
.11 |
.95 |
33.900 |
228 |
2.275 |
.13 |
.17 |
.10 |
.97 |
35.650 |
226 |
2.025 |
.12 |
.17 |
.00 |
.99 |
37.425 |
224 |
1.825 |
.11 |
.18 |
.00 |
.99 |
39.225 |
222 |
1.625 |
.10 |
.18 |