CME Feeder Cattle: Nov21 |
Wednesday, Nov 17 2021 |
Exp = 11/18/2021 Sett = 156.075 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.58 |
.00 |
.013 |
196 |
39.925 |
1.00 |
1.46 |
1.55 |
.00 |
.013 |
195 |
38.925 |
1.00 |
1.43 |
1.52 |
.00 |
.013 |
194 |
37.925 |
1.00 |
1.40 |
1.49 |
.00 |
.013 |
193 |
36.925 |
1.00 |
1.37 |
1.45 |
.00 |
.013 |
192 |
35.925 |
1.00 |
1.34 |
1.42 |
.00 |
.013 |
191 |
34.925 |
1.00 |
1.30 |
1.39 |
.00 |
.013 |
190 |
33.925 |
1.00 |
1.27 |
1.36 |
.00 |
.013 |
189 |
32.925 |
1.00 |
1.24 |
1.32 |
.00 |
.013 |
188 |
31.925 |
1.00 |
1.21 |
1.29 |
.00 |
.013 |
187 |
30.925 |
1.00 |
1.18 |
1.25 |
.00 |
.013 |
186 |
29.925 |
1.00 |
1.15 |
1.22 |
.00 |
.013 |
185 |
28.925 |
1.00 |
1.11 |
1.19 |
.00 |
.013 |
184 |
27.925 |
1.00 |
1.08 |
1.15 |
.00 |
.013 |
183 |
26.925 |
1.00 |
1.05 |
1.12 |
.00 |
.013 |
182 |
25.925 |
1.00 |
1.02 |
1.08 |
.00 |
.013 |
181 |
24.925 |
1.00 |
.98 |
1.04 |
.00 |
.013 |
180 |
23.925 |
1.00 |
.95 |
1.01 |
.01 |
.013 |
179 |
22.925 |
1.00 |
.91 |
.97 |
.01 |
.013 |
178 |
21.925 |
1.00 |
.88 |
.93 |
.01 |
.013 |
177 |
20.925 |
1.00 |
.85 |
.90 |
.01 |
.013 |
176 |
19.925 |
1.00 |
.81 |
.86 |
.01 |
.013 |
175 |
18.925 |
1.00 |
.78 |
.82 |
.01 |
.013 |
174 |
17.925 |
1.00 |
.74 |
.78 |
.01 |
.013 |
173 |
16.925 |
1.00 |
.70 |
.74 |
.01 |
.013 |
172 |
15.925 |
1.00 |
.67 |
.70 |
.01 |
.013 |
171 |
14.925 |
1.00 |
.63 |
.66 |
.01 |
.013 |
170 |
13.925 |
1.00 |
.59 |
.62 |
.01 |
.013 |
169 |
12.925 |
1.00 |
.56 |
.58 |
.01 |
.013 |
168 |
11.925 |
1.00 |
.52 |
.54 |
.01 |
.013 |
167 |
10.925 |
1.00 |
.48 |
.50 |
.01 |
.013 |
166 |
9.925 |
1.00 |
.44 |
.46 |
.01 |
.013 |
165 |
8.925 |
1.00 |
.40 |
.41 |
.01 |
.013 |
164 |
7.925 |
1.00 |
.36 |
.37 |
.01 |
.013 |
163 |
6.925 |
.99 |
.32 |
.32 |
.01 |
.013 |
162 |
5.925 |
.99 |
.28 |
.28 |
.02 |
.013 |
161 |
4.925 |
.99 |
.24 |
.23 |
.02 |
.013 |
160 |
3.925 |
.99 |
.20 |
.18 |
.02 |
.013 |
159 |
2.925 |
.99 |
.15 |
.13 |
.03 |
.013 |
158 |
1.925 |
.99 |
.11 |
.11 |
.16 |
.075 |
157 |
1.000 |
.84 |
.11 |
.09 |
.54 |
.350 |
156 |
.275 |
.46 |
.10 |
.09 |
.93 |
1.100 |
155 |
.025 |
.07 |
.09 |
.00 |
999.0 |
2.075 |
154 |
.013 |
.03 |
.14 |
.00 |
999.0 |
3.075 |
153 |
.013 |
.02 |
.19 |
.00 |
999.0 |
4.075 |
152 |
.013 |
.02 |
.24 |
.00 |
999.0 |
5.075 |
151 |
.013 |
.02 |
.29 |
.00 |
999.0 |
6.075 |
150 |
.013 |
.01 |
.34 |
.00 |
999.0 |
7.075 |
149 |
.013 |
.01 |
.39 |
.00 |
999.0 |
8.075 |
148 |
.013 |
.01 |
.44 |
.00 |
999.0 |
9.075 |
147 |
.013 |
.01 |
.49 |
.00 |
999.0 |
10.075 |
146 |
.013 |
.01 |
.54 |
.00 |
999.0 |
11.075 |
145 |
.013 |
.01 |
.59 |
.00 |
999.0 |
12.075 |
144 |
.013 |
.01 |
.64 |
.00 |
999.0 |
13.075 |
143 |
.013 |
.01 |
.69 |
.00 |
999.0 |
14.075 |
142 |
.013 |
.01 |
.73 |
.00 |
999.0 |
15.075 |
141 |
.013 |
.01 |
.78 |
.00 |
999.0 |
16.075 |
140 |
.013 |
.01 |
.83 |
.00 |
999.0 |
17.075 |
139 |
.013 |
.01 |
.88 |
.00 |
999.0 |
18.075 |
138 |
.013 |
.01 |
.93 |
.00 |
999.0 |
19.075 |
137 |
.013 |
.01 |
.98 |
.00 |
999.0 |
20.075 |
136 |
.013 |
.00 |
1.03 |
.00 |
999.0 |
21.075 |
135 |
.013 |
.00 |
1.08 |
.00 |
999.0 |
22.075 |
134 |
.013 |
.00 |
1.13 |
.00 |
999.0 |
23.075 |
133 |
.013 |
.00 |
1.18 |
.00 |
999.0 |
24.075 |
132 |
.013 |
.00 |
1.23 |
.00 |
999.0 |
25.075 |
131 |
.013 |
.00 |
1.28 |
.00 |
999.0 |
26.075 |
130 |
.013 |
.00 |
1.33 |
.00 |
999.0 |
27.075 |
129 |
.013 |
.00 |
1.38 |
.00 |
999.0 |
28.075 |
128 |
.013 |
.00 |
1.43 |
.00 |
999.0 |
29.075 |
127 |
.013 |
.00 |
1.48 |
.00 |
999.0 |
30.075 |
126 |
.013 |
.00 |
1.53 |
.00 |
999.0 |
31.075 |
125 |
.013 |
.00 |
1.58 |
.00 |
999.0 |
32.075 |
124 |
.013 |
.00 |
1.63 |
.00 |
999.0 |
33.075 |
123 |
.013 |
.00 |
1.69 |
.00 |
999.0 |
34.075 |
122 |
.013 |
.00 |
1.74 |
.00 |
999.0 |
35.075 |
121 |
.013 |
.00 |
1.79 |
.00 |
999.0 |
36.075 |
120 |
.013 |
.00 |
1.84 |
.00 |
999.0 |
37.075 |
119 |
.013 |
.00 |
1.90 |
.00 |
999.0 |
38.075 |
118 |
.013 |
.00 |
1.95 |
.00 |
999.0 |
39.075 |
117 |
.013 |
.00 |
2.01 |