CME Feeder Cattle: Nov20

Wednesday, Nov 18 2020

Exp =  11/19/2020     Sett = 137.025

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.78	.00	.013	177	39.975	1.00	1.62
1.74	.00	.013	176	38.975	1.00	1.59
1.71	.00	.013	175	37.975	1.00	1.56
1.67	.00	.013	174	36.975	1.00	1.52
1.64	.00	.013	173	35.975	1.00	1.49
1.60	.00	.013	172	34.975	1.00	1.46
1.56	.00	.013	171	33.975	1.00	1.42
1.53	.00	.013	170	32.975	1.00	1.39
1.49	.00	.013	169	31.975	1.00	1.35
1.45	.00	.013	168	30.975	1.00	1.32
1.41	.00	.013	167	29.975	1.00	1.28
1.38	.00	.013	166	28.975	1.00	1.24
1.34	.00	.013	165	27.975	1.00	1.21
1.30	.00	.013	164	26.975	1.00	1.17
1.26	.00	.013	163	25.975	1.00	1.14
1.22	.00	.013	162	24.975	1.00	1.10
1.18	.01	.013	161	23.975	1.00	1.06
1.14	.01	.013	160	22.975	1.00	1.02
1.10	.01	.013	159	21.975	1.00	.99
1.06	.01	.013	158	20.975	1.00	.95
1.02	.01	.013	157	19.975	1.00	.91
.97	.01	.013	156	18.975	1.00	.87
.93	.01	.013	155	17.975	1.00	.83
.89	.01	.013	154	16.975	1.00	.79
.84	.01	.013	153	15.975	1.00	.75
.80	.01	.013	152	14.975	1.00	.71
.75	.01	.013	151	13.975	1.00	.67
.71	.01	.013	150	12.975	1.00	.63
.66	.01	.013	149	11.975	1.00	.58
.62	.01	.013	148	10.975	1.00	.54
.57	.01	.013	147	9.975	1.00	.50
.52	.01	.013	146	8.975	1.00	.45
.47	.01	.013	145	7.975	1.00	.41
.42	.01	.013	144	6.975	1.00	.36
.37	.01	.013	143	5.975	.99	.32
.32	.02	.013	142	4.975	.99	.27
.26	.02	.013	141	3.975	.99	.22
.21	.02	.013	140	2.975	.99	.17
.15	.03	.013	139	1.975	.99	.12
.12	.12	.050	138	1.025	.87	.12
.08	.52	.250	137	.225	.48	.08
.14	.86	1.100	136	.075	.15	.14
.17	.96	2.050	135	.025	.05	.17
.00	999.0	3.025	134	.013	.02	.21
.00	999.0	4.025	133	.013	.02	.27
.00	999.0	5.025	132	.013	.02	.33
.00	999.0	6.025	131	.013	.01	.39
.00	999.0	7.025	130	.013	.01	.45
.00	999.0	8.025	129	.013	.01	.50
.00	999.0	9.025	128	.013	.01	.56
.00	999.0	10.025	127	.013	.01	.62
.00	999.0	11.025	126	.013	.01	.67
.00	999.0	12.025	125	.013	.01	.73
.00	999.0	13.025	124	.013	.01	.78
.00	999.0	14.025	123	.013	.01	.84
.00	999.0	15.025	122	.013	.01	.90
.00	999.0	16.025	121	.013	.01	.95
.00	999.0	17.025	120	.013	.01	1.01
.00	999.0	18.025	119	.013	.01	1.07
.00	999.0	19.025	118	.013	.01	1.12
.00	999.0	20.025	117	.013	.00	1.18
.00	999.0	21.025	116	.013	.00	1.24
.00	999.0	22.025	115	.013	.00	1.29
.00	999.0	23.025	114	.013	.00	1.35
.00	999.0	24.025	113	.013	.00	1.41
.00	999.0	25.025	112	.013	.00	1.47
.00	999.0	26.025	111	.013	.00	1.53
.00	999.0	27.025	110	.013	.00	1.59
.00	999.0	28.025	109	.013	.00	1.65
.00	999.0	29.025	108	.013	.00	1.71
.00	999.0	30.025	107	.013	.00	1.77
.00	999.0	31.025	106	.013	.00	1.83
.00	999.0	32.025	105	.013	.00	1.89
.00	999.0	33.025	104	.013	.00	1.95
.00	999.0	34.025	103	.013	.00	2.02
.00	999.0	35.025	102	.013	.00	2.08
.00	999.0	36.025	101	.013	.00	2.14
.00	999.0	37.025	100	.013	.00	2.21
.00	999.0	38.025	99	.013	.00	2.27