CME Feeder Cattle: Oct25 |
Tuesday, Oct 28 2025 |
Exp = 10/30/2025 Sett = 344.1 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.76 |
.00 |
.013 |
384 |
39.900 |
1.00 |
.75 |
.75 |
.00 |
.013 |
383 |
38.900 |
1.00 |
.73 |
.73 |
.00 |
.013 |
382 |
37.900 |
1.00 |
.71 |
.71 |
.00 |
.013 |
381 |
36.900 |
1.00 |
.70 |
.70 |
.00 |
.013 |
380 |
35.900 |
1.00 |
.68 |
.68 |
.00 |
.013 |
379 |
34.900 |
1.00 |
.66 |
.66 |
.00 |
.013 |
378 |
33.900 |
1.00 |
.65 |
.65 |
.00 |
.013 |
377 |
32.900 |
1.00 |
.63 |
.68 |
.01 |
.025 |
376 |
31.900 |
1.00 |
.62 |
.66 |
.01 |
.025 |
375 |
30.925 |
.99 |
.69 |
.64 |
.01 |
.025 |
374 |
29.925 |
.99 |
.67 |
.62 |
.01 |
.025 |
373 |
28.925 |
.99 |
.65 |
.60 |
.01 |
.025 |
372 |
27.925 |
.99 |
.63 |
.59 |
.01 |
.025 |
371 |
26.925 |
.99 |
.61 |
.62 |
.01 |
.050 |
370 |
25.950 |
.99 |
.63 |
.60 |
.01 |
.050 |
369 |
24.950 |
.98 |
.61 |
.61 |
.02 |
.075 |
368 |
23.950 |
.98 |
.59 |
.59 |
.02 |
.075 |
367 |
22.975 |
.98 |
.60 |
.60 |
.02 |
.100 |
366 |
22.000 |
.97 |
.61 |
.57 |
.03 |
.100 |
365 |
21.000 |
.97 |
.58 |
.57 |
.03 |
.125 |
364 |
20.025 |
.97 |
.58 |
.55 |
.03 |
.125 |
363 |
19.025 |
.97 |
.56 |
.53 |
.03 |
.125 |
362 |
18.025 |
.96 |
.53 |
.50 |
.04 |
.125 |
361 |
17.000 |
.97 |
.49 |
.48 |
.04 |
.125 |
360 |
16.025 |
.96 |
.49 |
.45 |
.04 |
.125 |
359 |
15.025 |
.96 |
.46 |
.45 |
.05 |
.150 |
358 |
14.050 |
.95 |
.45 |
.43 |
.05 |
.175 |
357 |
13.050 |
.95 |
.43 |
.42 |
.06 |
.200 |
356 |
12.100 |
.94 |
.42 |
.41 |
.08 |
.250 |
355 |
11.125 |
.93 |
.41 |
.40 |
.09 |
.300 |
354 |
10.175 |
.91 |
.40 |
.39 |
.11 |
.350 |
353 |
9.250 |
.89 |
.39 |
.38 |
.13 |
.425 |
352 |
8.325 |
.87 |
.38 |
.37 |
.15 |
.525 |
351 |
7.425 |
.84 |
.37 |
.36 |
.19 |
.650 |
350 |
6.550 |
.81 |
.36 |
.36 |
.23 |
.850 |
349 |
5.750 |
.77 |
.36 |
.35 |
.28 |
1.075 |
348 |
4.975 |
.72 |
.36 |
.36 |
.33 |
1.375 |
347 |
4.275 |
.67 |
.36 |
.36 |
.39 |
1.725 |
346 |
3.625 |
.61 |
.36 |
.36 |
.45 |
2.175 |
345 |
3.075 |
.55 |
.36 |
.36 |
.51 |
2.675 |
344 |
2.575 |
.49 |
.37 |
.37 |
.57 |
3.225 |
343 |
2.125 |
.43 |
.37 |
.37 |
.63 |
3.850 |
342 |
1.750 |
.37 |
.37 |
.38 |
.68 |
4.550 |
341 |
1.450 |
.32 |
.38 |
.38 |
.73 |
5.275 |
340 |
1.175 |
.27 |
.39 |
.39 |
.77 |
6.050 |
339 |
.950 |
.23 |
.39 |
.39 |
.81 |
6.850 |
338 |
.750 |
.19 |
.39 |
.40 |
.84 |
7.700 |
337 |
.600 |
.16 |
.40 |
.40 |
.87 |
8.575 |
336 |
.475 |
.13 |
.41 |
.42 |
.89 |
9.500 |
335 |
.400 |
.11 |
.42 |
.43 |
.91 |
10.450 |
334 |
.350 |
.09 |
.44 |
.45 |
.92 |
11.400 |
333 |
.300 |
.08 |
.45 |
.47 |
.93 |
12.375 |
332 |
.275 |
.07 |
.47 |
.48 |
.94 |
13.325 |
331 |
.225 |
.06 |
.48 |
.49 |
.95 |
14.300 |
330 |
.200 |
.05 |
.50 |
.51 |
.96 |
15.275 |
329 |
.175 |
.05 |
.51 |
.52 |
.96 |
16.250 |
328 |
.175 |
.04 |
.54 |
.55 |
.96 |
17.250 |
327 |
.150 |
.04 |
.55 |
.57 |
.97 |
18.250 |
326 |
.150 |
.04 |
.58 |
.60 |
.97 |
19.250 |
325 |
.150 |
.03 |
.61 |
.60 |
.97 |
20.225 |
324 |
.125 |
.03 |
.61 |
.61 |
.98 |
21.200 |
323 |
.100 |
.02 |
.62 |
.63 |
.98 |
22.200 |
322 |
.100 |
.02 |
.64 |
.63 |
.98 |
23.175 |
321 |
.075 |
.02 |
.64 |
.65 |
.98 |
24.175 |
320 |
.075 |
.02 |
.66 |
.63 |
.99 |
25.150 |
319 |
.050 |
.01 |
.65 |
.65 |
.99 |
26.150 |
318 |
.050 |
.01 |
.67 |
.68 |
.99 |
27.150 |
317 |
.050 |
.01 |
.69 |
.63 |
1.00 |
28.125 |
316 |
.050 |
.01 |
.72 |
.65 |
1.00 |
29.125 |
315 |
.025 |
.01 |
.68 |
.67 |
1.00 |
30.125 |
314 |
.025 |
.01 |
.70 |
.69 |
1.00 |
31.125 |
313 |
.025 |
.01 |
.72 |
.71 |
1.00 |
32.125 |
312 |
.025 |
.01 |
.75 |
.73 |
1.00 |
33.125 |
311 |
.025 |
.01 |
.77 |
.75 |
1.00 |
34.125 |
310 |
.025 |
.01 |
.79 |
.78 |
1.00 |
35.125 |
309 |
.025 |
.01 |
.81 |
.00 |
.99 |
36.100 |
308 |
.025 |
.01 |
.83 |
.00 |
.99 |
37.100 |
307 |
.025 |
.01 |
.86 |
.00 |
.99 |
38.100 |
306 |
.025 |
.00 |
.88 |
.00 |
.99 |
39.100 |
305 |
.025 |
.00 |
.90 |