CME Feeder Cattle: Oct25
Friday, Sep 12 2025
Exp =  10/30/2025     Sett = 345.8
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.07
.775
385
39.850
.91
.22
.20
.08
.825
384
38.900
.90
.22
.20
.08
.875
383
37.950
.90
.21
.20
.09
.950
382
37.000
.89
.21
.20
.09
1.000
381
36.075
.89
.21
.19
.10
1.075
380
35.125
.88
.21
.19
.10
1.125
379
34.200
.88
.21
.19
.11
1.200
378
33.275
.87
.21
.19
.11
1.275
377
32.375
.87
.21
.19
.12
1.375
376
31.450
.86
.20
.19
.13
1.450
375
30.550
.85
.20
.19
.13
1.550
374
29.650
.85
.20
.19
.14
1.675
373
28.750
.84
.20
.19
.15
1.775
372
27.875
.83
.20
.19
.16
1.900
371
27.000
.82
.20
.19
.17
2.025
370
26.125
.82
.20
.19
.18
2.175
369
25.275
.81
.20
.19
.19
2.325
368
24.425
.80
.20
.19
.20
2.475
367
23.600
.79
.20
.18
.21
2.650
366
22.775
.78
.20
.18
.22
2.825
365
21.950
.76
.19
.18
.23
3.025
364
21.150
.75
.19
.18
.25
3.250
363
20.375
.74
.19
.18
.26
3.475
362
19.600
.73
.19
.18
.27
3.700
361
18.850
.71
.19
.18
.29
3.950
360
18.100
.70
.19
.18
.30
4.225
359
17.375
.69
.19
.18
.32
4.500
358
16.650
.67
.19
.18
.33
4.800
357
15.950
.66
.19
.18
.35
5.125
356
15.275
.64
.19
.18
.36
5.450
355
14.625
.63
.19
.18
.38
5.825
354
13.975
.61
.19
.18
.40
6.175
353
13.350
.60
.19
.18
.41
6.575
352
12.750
.58
.19
.18
.43
6.975
351
12.150
.56
.19
.18
.45
7.400
350
11.575
.55
.19
.18
.47
7.850
349
11.025
.53
.19
.18
.48
8.300
348
10.500
.52
.19
.19
.50
8.800
347
9.975
.50
.19
.19
.52
9.275
346
9.475
.48
.19
.19
.53
9.800
345
9.000
.47
.19
.19
.55
10.350
344
8.550
.45
.20
.19
.57
10.900
343
8.100
.43
.20
.19
.59
11.450
342
7.675
.42
.20
.19
.60
12.050
341
7.275
.40
.20
.19
.62
12.650
340
6.875
.38
.20
.19
.64
13.275
339
6.500
.37
.20
.19
.65
13.900
338
6.150
.35
.20
.19
.67
14.550
337
5.800
.34
.20
.19
.68
15.225
336
5.475
.32
.20
.19
.70
15.900
335
5.150
.31
.20
.19
.71
16.600
334
4.850
.30
.20
.19
.73
17.325
333
4.575
.28
.20
.19
.74
18.050
332
4.300
.27
.20
.19
.75
18.800
331
4.050
.26
.20
.19
.77
19.550
330
3.800
.24
.20
.19
.78
20.325
329
3.575
.23
.21
.19
.79
21.100
328
3.375
.22
.21
.19
.81
21.900
327
3.175
.21
.21
.19
.82
22.700
326
2.975
.20
.21
.19
.83
23.525
325
2.800
.19
.21
.19
.84
24.350
324
2.625
.18
.21
.19
.85
25.175
323
2.475
.17
.21
.20
.86
26.025
322
2.325
.16
.21
.20
.87
26.900
321
2.200
.15
.21
.20
.88
27.750
320
2.075
.15
.22
.20
.88
28.625
319
1.950
.14
.22
.20
.89
29.525
318
1.825
.13
.22
.20
.90
30.400
317
1.725
.12
.22
.20
.91
31.300
316
1.625
.12
.22
.20
.91
32.200
315
1.525
.11
.22
.20
.92
33.125
314
1.450
.11
.22
.20
.93
34.050
313
1.375
.10
.23
.20
.93
34.950
312
1.300
.09
.23
.20
.94
35.875
311
1.225
.09
.23
.20
.94
36.825
310
1.150
.08
.23
.20
.95
37.750
309
1.100
.08
.23
.20
.95
38.700
308
1.025
.08
.23
.20
.96
39.625
307
.975
.07
.24
.20
.96
40.575
306
.925
.07
.24