CME Feeder Cattle: Oct25 |
Thursday, May 1 2025 |
Exp = 10/30/2025 Sett = 290.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.08 |
.825 |
330 |
39.825 |
.86 |
.15 |
.12 |
.09 |
.925 |
328 |
37.950 |
.85 |
.15 |
.12 |
.10 |
1.075 |
326 |
36.075 |
.85 |
.15 |
.12 |
.11 |
1.225 |
324 |
34.250 |
.84 |
.14 |
.12 |
.12 |
1.400 |
322 |
32.425 |
.82 |
.14 |
.12 |
.14 |
1.625 |
320 |
30.650 |
.81 |
.14 |
.12 |
.16 |
1.850 |
318 |
28.925 |
.80 |
.14 |
.11 |
.17 |
2.125 |
316 |
27.200 |
.78 |
.14 |
.11 |
.20 |
2.450 |
314 |
25.550 |
.76 |
.14 |
.11 |
.22 |
2.825 |
312 |
23.950 |
.74 |
.13 |
.12 |
.24 |
3.250 |
310 |
22.375 |
.72 |
.13 |
.12 |
.27 |
3.725 |
308 |
20.900 |
.70 |
.13 |
.12 |
.30 |
4.275 |
306 |
19.450 |
.67 |
.13 |
.12 |
.33 |
4.875 |
304 |
18.100 |
.65 |
.13 |
.12 |
.36 |
5.550 |
302 |
16.800 |
.62 |
.13 |
.12 |
.39 |
6.300 |
300 |
15.575 |
.59 |
.14 |
.12 |
.42 |
7.125 |
298 |
14.425 |
.56 |
.14 |
.12 |
.45 |
8.025 |
296 |
13.350 |
.54 |
.14 |
.12 |
.49 |
8.975 |
294 |
12.325 |
.51 |
.14 |
.12 |
.52 |
9.975 |
292 |
11.375 |
.48 |
.14 |
.12 |
.55 |
11.050 |
290 |
10.450 |
.45 |
.14 |
.12 |
.58 |
12.175 |
288 |
9.600 |
.42 |
.14 |
.12 |
.61 |
13.325 |
286 |
8.800 |
.40 |
.14 |
.12 |
.64 |
14.550 |
284 |
8.050 |
.37 |
.14 |
.13 |
.67 |
15.825 |
282 |
7.350 |
.35 |
.15 |
.13 |
.70 |
17.150 |
280 |
6.700 |
.32 |
.15 |
.13 |
.73 |
18.525 |
278 |
6.100 |
.30 |
.15 |
.13 |
.75 |
19.950 |
276 |
5.575 |
.28 |
.15 |
.13 |
.78 |
21.450 |
274 |
5.075 |
.26 |
.15 |
.13 |
.80 |
22.950 |
272 |
4.625 |
.24 |
.15 |
.13 |
.82 |
24.500 |
270 |
4.200 |
.22 |
.15 |
.13 |
.85 |
26.075 |
268 |
3.800 |
.20 |
.16 |
.12 |
.87 |
27.700 |
266 |
3.425 |
.18 |
.16 |
.12 |
.89 |
29.350 |
264 |
3.100 |
.17 |
.16 |
.12 |
.91 |
31.025 |
262 |
2.800 |
.15 |
.16 |
.12 |
.92 |
32.750 |
260 |
2.550 |
.14 |
.16 |
.12 |
.94 |
34.500 |
258 |
2.300 |
.13 |
.16 |
.11 |
.96 |
36.250 |
256 |
2.075 |
.12 |
.17 |
.10 |
.98 |
38.050 |
254 |
1.900 |
.11 |
.17 |
.08 |
.99 |
39.875 |
252 |
1.725 |
.10 |
.17 |