CME Feeder Cattle: Oct25
Monday, Jun 30 2025
Exp =  10/30/2025     Sett = 308.525
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.08
.925
348
40.075
.88
.17
.14
.09
.975
347
39.150
.87
.17
.14
.09
1.050
346
38.200
.87
.17
.14
.10
1.100
345
37.275
.86
.16
.14
.10
1.175
344
36.350
.86
.16
.14
.11
1.275
343
35.450
.85
.16
.14
.12
1.350
342
34.525
.85
.16
.14
.12
1.450
341
33.625
.84
.16
.14
.13
1.550
340
32.725
.84
.16
.14
.14
1.650
339
31.850
.83
.16
.14
.14
1.750
338
30.950
.82
.16
.14
.15
1.875
337
30.075
.81
.16
.14
.16
2.000
336
29.225
.81
.16
.14
.17
2.125
335
28.350
.80
.16
.14
.18
2.275
334
27.525
.79
.16
.14
.19
2.425
333
26.675
.78
.15
.14
.20
2.600
332
25.850
.77
.15
.14
.21
2.775
331
25.025
.76
.15
.14
.22
2.975
330
24.225
.75
.15
.14
.23
3.175
329
23.450
.74
.15
.14
.24
3.375
328
22.675
.73
.15
.14
.26
3.600
327
21.900
.72
.15
.14
.27
3.850
326
21.150
.71
.15
.14
.28
4.100
325
20.425
.70
.15
.14
.30
4.375
324
19.700
.68
.15
.14
.31
4.675
323
19.000
.67
.15
.14
.32
4.975
322
18.300
.66
.15
.14
.34
5.300
321
17.625
.64
.15
.14
.35
5.625
320
16.975
.63
.15
.14
.37
5.975
319
16.350
.62
.15
.14
.38
6.350
318
15.725
.60
.15
.14
.40
6.725
317
15.125
.59
.15
.14
.41
7.125
316
14.525
.57
.15
.14
.43
7.550
315
13.950
.56
.15
.14
.45
7.975
314
13.400
.55
.15
.14
.46
8.425
313
12.850
.53
.16
.14
.48
8.900
312
12.325
.52
.16
.14
.49
9.375
311
11.825
.50
.16
.14
.51
9.875
310
11.325
.49
.16
.14
.53
10.400
309
10.850
.47
.16
.14
.54
10.925
308
10.400
.46
.16
.14
.56
11.475
307
9.950
.45
.16
.14
.57
12.025
306
9.525
.43
.16
.14
.59
12.600
305
9.125
.42
.16
.15
.60
13.200
304
8.725
.40
.16
.15
.62
13.800
303
8.325
.39
.16
.15
.63
14.400
302
7.950
.38
.16
.15
.65
15.050
301
7.600
.36
.16
.15
.66
15.675
300
7.250
.35
.16
.15
.67
16.350
299
6.925
.34
.16
.15
.69
17.025
298
6.600
.33
.16
.15
.70
17.700
297
6.300
.31
.17
.15
.71
18.400
296
6.000
.30
.17
.15
.73
19.100
295
5.725
.29
.17
.15
.74
19.825
294
5.450
.28
.17
.15
.75
20.550
293
5.175
.27
.17
.15
.77
21.275
292
4.925
.26
.17
.15
.78
22.050
291
4.700
.25
.17
.15
.79
22.800
290
4.475
.24
.17
.15
.80
23.575
289
4.250
.23
.17
.15
.81
24.350
288
4.025
.22
.17
.15
.82
25.150
287
3.825
.21
.17
.15
.83
25.950
286
3.650
.20
.17
.15
.84
26.750
285
3.450
.19
.17
.15
.85
27.550
284
3.275
.18
.18
.15
.86
28.375
283
3.100
.18
.18
.15
.87
29.225
282
2.950
.17
.18
.15
.88
30.050
281
2.800
.16
.18
.15
.89
30.900
280
2.650
.15
.18
.15
.90
31.775
279
2.525
.15
.18
.15
.91
32.625
278
2.400
.14
.18
.15
.91
33.500
277
2.275
.13
.18
.14
.92
34.375
276
2.150
.13
.18
.14
.93
35.250
275
2.050
.12
.18
.14
.94
36.150
274
1.925
.12
.18
.14
.94
37.050
273
1.850
.11
.19
.14
.95
37.950
272
1.750
.11
.19
.14
.96
38.850
271
1.650
.10
.19
.14
.96
39.775
270
1.575
.10
.19
.13
.97
40.675
269
1.500
.09
.19