CME Feeder Cattle: Oct24

Monday, Apr 29 2024

Exp =  10/31/2024     Sett = 261

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.14	.10	1.275	300	39.725	.85	.17
.14	.11	1.400	298	37.875	.85	.17
.14	.12	1.550	296	36.050	.83	.16
.14	.14	1.725	294	34.250	.82	.16
.14	.15	1.950	292	32.475	.81	.16
.14	.17	2.175	290	30.725	.80	.16
.14	.18	2.450	288	29.000	.78	.16
.14	.20	2.750	286	27.350	.76	.16
.14	.22	3.100	284	25.725	.75	.16
.14	.24	3.500	282	24.150	.73	.16
.14	.27	3.950	280	22.625	.71	.15
.14	.29	4.450	278	21.150	.68	.15
.14	.32	5.000	276	19.725	.66	.15
.14	.35	5.600	274	18.375	.63	.15
.14	.37	6.275	272	17.075	.61	.15
.14	.40	6.975	270	15.825	.58	.15
.14	.43	7.750	268	14.625	.56	.16
.14	.46	8.575	266	13.500	.53	.16
.14	.49	9.475	264	12.425	.50	.16
.14	.52	10.400	262	11.400	.47	.16
.14	.56	11.400	260	10.425	.45	.16
.14	.59	12.450	258	9.500	.42	.16
.14	.62	13.550	256	8.650	.39	.16
.14	.65	14.700	254	7.850	.37	.16
.14	.68	15.925	252	7.100	.34	.16
.14	.71	17.200	250	6.400	.32	.16
.14	.74	18.525	248	5.750	.29	.16
.14	.76	19.900	246	5.175	.27	.16
.13	.79	21.325	244	4.625	.25	.16
.13	.82	22.825	242	4.150	.23	.16
.13	.84	24.350	240	3.725	.21	.16
.13	.86	25.925	238	3.325	.19	.17
.13	.89	27.550	236	2.975	.17	.17
.13	.91	29.225	234	2.675	.16	.17
.12	.93	30.925	232	2.375	.14	.17
.12	.95	32.650	230	2.125	.13	.17
.11	.97	34.400	228	1.900	.12	.17
.09	.99	36.175	226	1.675	.10	.17
.00	.99	37.975	224	1.500	.09	.18