CME Feeder Cattle: Oct21
Wednesday, Oct 27 2021
Exp =  10/28/2021     Sett = 156.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.56
.00
.013
196
39.500
1.00
1.44
1.53
.00
.013
195
38.500
1.00
1.41
1.50
.00
.013
194
37.500
1.00
1.38
1.47
.00
.013
193
36.500
1.00
1.35
1.44
.00
.013
192
35.500
1.00
1.32
1.40
.00
.013
191
34.500
1.00
1.29
1.37
.00
.013
190
33.500
1.00
1.26
1.34
.00
.013
189
32.500
1.00
1.23
1.30
.00
.013
188
31.500
1.00
1.19
1.27
.00
.013
187
30.500
1.00
1.16
1.24
.00
.013
186
29.500
1.00
1.13
1.20
.00
.013
185
28.500
1.00
1.10
1.17
.00
.013
184
27.500
1.00
1.06
1.13
.00
.013
183
26.500
1.00
1.03
1.10
.00
.013
182
25.500
1.00
1.00
1.06
.00
.013
181
24.500
1.00
.97
1.03
.01
.013
180
23.500
1.00
.93
.99
.01
.013
179
22.500
1.00
.90
.95
.01
.013
178
21.500
1.00
.86
.92
.01
.013
177
20.500
1.00
.83
.88
.01
.013
176
19.500
1.00
.79
.84
.01
.013
175
18.500
1.00
.76
.80
.01
.013
174
17.500
1.00
.72
.76
.01
.013
173
16.500
1.00
.69
.73
.01
.013
172
15.500
1.00
.65
.69
.01
.013
171
14.500
1.00
.61
.65
.01
.013
170
13.500
1.00
.58
.61
.01
.013
169
12.500
1.00
.54
.56
.01
.013
168
11.500
1.00
.50
.52
.01
.013
167
10.500
1.00
.46
.48
.01
.013
166
9.500
1.00
.43
.44
.01
.013
165
8.500
1.00
.39
.39
.01
.013
164
7.500
1.00
.35
.35
.01
.013
163
6.500
.99
.31
.30
.01
.013
162
5.500
.99
.26
.26
.02
.013
161
4.500
.99
.22
.21
.02
.013
160
3.500
.99
.18
.16
.03
.013
159
2.500
.99
.13
.12
.06
.025
158
1.525
.93
.12
.09
.24
.100
157
.600
.75
.09
.10
.72
.650
156
.150
.28
.11
.11
.95
1.525
155
.025
.06
.12
.00
999.0
2.500
154
.013
.03
.16
.00
999.0
3.500
153
.013
.02
.21
.00
999.0
4.500
152
.013
.02
.26
.00
999.0
5.500
151
.013
.01
.31
.00
999.0
6.500
150
.013
.01
.36
.00
999.0
7.500
149
.013
.01
.41
.00
999.0
8.500
148
.013
.01
.46
.00
999.0
9.500
147
.013
.01
.51
.00
999.0
10.500
146
.013
.01
.56
.00
999.0
11.500
145
.013
.01
.61
.00
999.0
12.500
144
.013
.01
.66
.00
999.0
13.500
143
.013
.01
.70
.00
999.0
14.500
142
.013
.01
.75
.00
999.0
15.500
141
.013
.01
.80
.00
999.0
16.500
140
.013
.01
.85
.00
999.0
17.500
139
.013
.01
.90
.00
999.0
18.500
138
.013
.01
.95
.00
999.0
19.500
137
.013
.01
1.00
.00
999.0
20.500
136
.013
.00
1.05
.00
999.0
21.500
135
.013
.00
1.09
.00
999.0
22.500
134
.013
.00
1.14
.00
999.0
23.500
133
.013
.00
1.19
.00
999.0
24.500
132
.013
.00
1.24
.00
999.0
25.500
131
.013
.00
1.29
.00
999.0
26.500
130
.013
.00
1.34
.00
999.0
27.500
129
.013
.00
1.39
.00
999.0
28.500
128
.013
.00
1.45
.00
999.0
29.500
127
.013
.00
1.50
.00
999.0
30.500
126
.013
.00
1.55
.00
999.0
31.500
125
.013
.00
1.60
.00
999.0
32.500
124
.013
.00
1.65
.00
999.0
33.500
123
.013
.00
1.70
.00
999.0
34.500
122
.013
.00
1.76
.00
999.0
35.500
121
.013
.00
1.81
.00
999.0
36.500
120
.013
.00
1.86
.00
999.0
37.500
119
.013
.00
1.92
.00
999.0
38.500
118
.013
.00
1.97
.00
999.0
39.500
117
.013
.00
2.02