CME Feeder Cattle: Oct21 |
Wednesday, Oct 27 2021 |
Exp =  10/28/2021 Sett = 156.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.56 |
.00 |
.013 |
196 |
39.500 |
1.00 |
1.44 |
1.53 |
.00 |
.013 |
195 |
38.500 |
1.00 |
1.41 |
1.50 |
.00 |
.013 |
194 |
37.500 |
1.00 |
1.38 |
1.47 |
.00 |
.013 |
193 |
36.500 |
1.00 |
1.35 |
1.44 |
.00 |
.013 |
192 |
35.500 |
1.00 |
1.32 |
1.40 |
.00 |
.013 |
191 |
34.500 |
1.00 |
1.29 |
1.37 |
.00 |
.013 |
190 |
33.500 |
1.00 |
1.26 |
1.34 |
.00 |
.013 |
189 |
32.500 |
1.00 |
1.23 |
1.30 |
.00 |
.013 |
188 |
31.500 |
1.00 |
1.19 |
1.27 |
.00 |
.013 |
187 |
30.500 |
1.00 |
1.16 |
1.24 |
.00 |
.013 |
186 |
29.500 |
1.00 |
1.13 |
1.20 |
.00 |
.013 |
185 |
28.500 |
1.00 |
1.10 |
1.17 |
.00 |
.013 |
184 |
27.500 |
1.00 |
1.06 |
1.13 |
.00 |
.013 |
183 |
26.500 |
1.00 |
1.03 |
1.10 |
.00 |
.013 |
182 |
25.500 |
1.00 |
1.00 |
1.06 |
.00 |
.013 |
181 |
24.500 |
1.00 |
.97 |
1.03 |
.01 |
.013 |
180 |
23.500 |
1.00 |
.93 |
.99 |
.01 |
.013 |
179 |
22.500 |
1.00 |
.90 |
.95 |
.01 |
.013 |
178 |
21.500 |
1.00 |
.86 |
.92 |
.01 |
.013 |
177 |
20.500 |
1.00 |
.83 |
.88 |
.01 |
.013 |
176 |
19.500 |
1.00 |
.79 |
.84 |
.01 |
.013 |
175 |
18.500 |
1.00 |
.76 |
.80 |
.01 |
.013 |
174 |
17.500 |
1.00 |
.72 |
.76 |
.01 |
.013 |
173 |
16.500 |
1.00 |
.69 |
.73 |
.01 |
.013 |
172 |
15.500 |
1.00 |
.65 |
.69 |
.01 |
.013 |
171 |
14.500 |
1.00 |
.61 |
.65 |
.01 |
.013 |
170 |
13.500 |
1.00 |
.58 |
.61 |
.01 |
.013 |
169 |
12.500 |
1.00 |
.54 |
.56 |
.01 |
.013 |
168 |
11.500 |
1.00 |
.50 |
.52 |
.01 |
.013 |
167 |
10.500 |
1.00 |
.46 |
.48 |
.01 |
.013 |
166 |
9.500 |
1.00 |
.43 |
.44 |
.01 |
.013 |
165 |
8.500 |
1.00 |
.39 |
.39 |
.01 |
.013 |
164 |
7.500 |
1.00 |
.35 |
.35 |
.01 |
.013 |
163 |
6.500 |
.99 |
.31 |
.30 |
.01 |
.013 |
162 |
5.500 |
.99 |
.26 |
.26 |
.02 |
.013 |
161 |
4.500 |
.99 |
.22 |
.21 |
.02 |
.013 |
160 |
3.500 |
.99 |
.18 |
.16 |
.03 |
.013 |
159 |
2.500 |
.99 |
.13 |
.12 |
.06 |
.025 |
158 |
1.525 |
.93 |
.12 |
.09 |
.24 |
.100 |
157 |
.600 |
.75 |
.09 |
.10 |
.72 |
.650 |
156 |
.150 |
.28 |
.11 |
.11 |
.95 |
1.525 |
155 |
.025 |
.06 |
.12 |
.00 |
999.0 |
2.500 |
154 |
.013 |
.03 |
.16 |
.00 |
999.0 |
3.500 |
153 |
.013 |
.02 |
.21 |
.00 |
999.0 |
4.500 |
152 |
.013 |
.02 |
.26 |
.00 |
999.0 |
5.500 |
151 |
.013 |
.01 |
.31 |
.00 |
999.0 |
6.500 |
150 |
.013 |
.01 |
.36 |
.00 |
999.0 |
7.500 |
149 |
.013 |
.01 |
.41 |
.00 |
999.0 |
8.500 |
148 |
.013 |
.01 |
.46 |
.00 |
999.0 |
9.500 |
147 |
.013 |
.01 |
.51 |
.00 |
999.0 |
10.500 |
146 |
.013 |
.01 |
.56 |
.00 |
999.0 |
11.500 |
145 |
.013 |
.01 |
.61 |
.00 |
999.0 |
12.500 |
144 |
.013 |
.01 |
.66 |
.00 |
999.0 |
13.500 |
143 |
.013 |
.01 |
.70 |
.00 |
999.0 |
14.500 |
142 |
.013 |
.01 |
.75 |
.00 |
999.0 |
15.500 |
141 |
.013 |
.01 |
.80 |
.00 |
999.0 |
16.500 |
140 |
.013 |
.01 |
.85 |
.00 |
999.0 |
17.500 |
139 |
.013 |
.01 |
.90 |
.00 |
999.0 |
18.500 |
138 |
.013 |
.01 |
.95 |
.00 |
999.0 |
19.500 |
137 |
.013 |
.01 |
1.00 |
.00 |
999.0 |
20.500 |
136 |
.013 |
.00 |
1.05 |
.00 |
999.0 |
21.500 |
135 |
.013 |
.00 |
1.09 |
.00 |
999.0 |
22.500 |
134 |
.013 |
.00 |
1.14 |
.00 |
999.0 |
23.500 |
133 |
.013 |
.00 |
1.19 |
.00 |
999.0 |
24.500 |
132 |
.013 |
.00 |
1.24 |
.00 |
999.0 |
25.500 |
131 |
.013 |
.00 |
1.29 |
.00 |
999.0 |
26.500 |
130 |
.013 |
.00 |
1.34 |
.00 |
999.0 |
27.500 |
129 |
.013 |
.00 |
1.39 |
.00 |
999.0 |
28.500 |
128 |
.013 |
.00 |
1.45 |
.00 |
999.0 |
29.500 |
127 |
.013 |
.00 |
1.50 |
.00 |
999.0 |
30.500 |
126 |
.013 |
.00 |
1.55 |
.00 |
999.0 |
31.500 |
125 |
.013 |
.00 |
1.60 |
.00 |
999.0 |
32.500 |
124 |
.013 |
.00 |
1.65 |
.00 |
999.0 |
33.500 |
123 |
.013 |
.00 |
1.70 |
.00 |
999.0 |
34.500 |
122 |
.013 |
.00 |
1.76 |
.00 |
999.0 |
35.500 |
121 |
.013 |
.00 |
1.81 |
.00 |
999.0 |
36.500 |
120 |
.013 |
.00 |
1.86 |
.00 |
999.0 |
37.500 |
119 |
.013 |
.00 |
1.92 |
.00 |
999.0 |
38.500 |
118 |
.013 |
.00 |
1.97 |
.00 |
999.0 |
39.500 |
117 |
.013 |
.00 |
2.02 |