CME Feeder Cattle: Oct20

Tuesday, Oct 20 2020

Exp =  10/29/2020     Sett = 134.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.63	.00	.013	174	39.500	.99	.71
.62	.00	.013	173	38.500	.99	.70
.61	.00	.013	172	37.500	.99	.68
.59	.00	.013	171	36.500	.99	.67
.58	.00	.013	170	35.500	.99	.65
.57	.00	.013	169	34.500	.99	.64
.56	.00	.013	168	33.500	.99	.62
.54	.00	.013	167	32.500	.99	.61
.53	.00	.013	166	31.500	.99	.59
.52	.00	.013	165	30.500	.99	.58
.50	.00	.013	164	29.500	.99	.56
.49	.00	.013	163	28.500	.99	.55
.47	.00	.013	162	27.500	.99	.53
.46	.00	.013	161	26.500	.99	.52
.45	.00	.013	160	25.500	.99	.50
.43	.00	.013	159	24.500	.99	.48
.42	.01	.013	158	23.500	.99	.47
.40	.01	.013	157	22.500	.99	.45
.39	.01	.013	156	21.500	.99	.44
.37	.01	.013	155	20.500	.99	.42
.36	.01	.013	154	19.500	.99	.40
.34	.01	.013	153	18.500	.99	.38
.33	.01	.013	152	17.500	.99	.37
.31	.01	.013	151	16.500	.99	.35
.30	.01	.013	150	15.500	.99	.33
.28	.01	.013	149	14.500	.99	.31
.26	.01	.013	148	13.500	.98	.30
.25	.01	.013	147	12.500	.98	.28
.23	.01	.013	146	11.500	.98	.26
.21	.01	.013	145	10.500	.98	.24
.21	.02	.025	144	9.525	.97	.24
.20	.02	.025	143	8.525	.97	.22
.18	.02	.025	142	7.525	.96	.20
.18	.04	.050	141	6.550	.95	.19
.18	.07	.100	140	5.600	.92	.19
.17	.10	.150	139	4.650	.89	.18
.16	.15	.250	138	3.750	.84	.17
.16	.23	.425	137	2.925	.76	.17
.16	.32	.650	136	2.150	.67	.16
.16	.44	1.025	135	1.525	.55	.16
.16	.57	1.550	134	1.050	.43	.16
.16	.69	2.200	133	.700	.32	.17
.17	.78	2.975	132	.475	.23	.18
.17	.85	3.800	131	.300	.16	.18
.18	.90	4.700	130	.200	.11	.19
.18	.94	5.625	129	.125	.07	.20
.18	.97	6.575	128	.075	.05	.20
.18	.98	7.550	127	.050	.03	.21
.00	999.0	8.525	126	.025	.02	.21
.00	999.0	9.525	125	.025	.02	.23
.00	999.0	10.500	124	.013	.01	.23
.00	999.0	11.500	123	.013	.01	.25
.00	999.0	12.500	122	.013	.01	.27
.00	999.0	13.500	121	.013	.01	.29
.00	999.0	14.500	120	.013	.01	.31
.00	999.0	15.500	119	.013	.01	.33
.00	999.0	16.500	118	.013	.01	.35
.00	999.0	17.500	117	.013	.01	.37
.00	999.0	18.500	116	.013	.01	.39
.00	999.0	19.500	115	.013	.00	.42
.00	999.0	20.500	114	.013	.00	.44
.00	999.0	21.500	113	.013	.00	.46
.00	999.0	22.500	112	.013	.00	.48
.00	999.0	23.500	111	.013	.00	.50
.00	999.0	24.500	110	.013	.00	.52
.00	999.0	25.500	109	.013	.00	.54
.00	999.0	26.500	108	.013	.00	.56
.00	999.0	27.500	107	.013	.00	.58
.00	999.0	28.500	106	.013	.00	.61
.00	999.0	29.500	105	.013	.00	.63
.00	999.0	30.500	104	.013	.00	.65
.00	999.0	31.500	103	.013	.00	.67
.00	999.0	32.500	102	.013	.00	.69
.00	999.0	33.500	101	.013	.00	.72
.00	999.0	34.500	100	.013	.00	.74
.00	999.0	35.500	99	.013	.00	.76
.00	999.0	36.500	98	.013	.00	.79
.00	999.0	38.500	96	.013	.00	.83