CME Feeder Cattle: Sep25 |
Friday, Sep 12 2025 |
Exp = 09/25/2025 Sett = 350.4 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.01 |
.025 |
390 |
39.600 |
.98 |
.28 |
.22 |
.01 |
.025 |
389 |
38.600 |
.98 |
.28 |
.22 |
.01 |
.025 |
388 |
37.600 |
.98 |
.27 |
.21 |
.01 |
.025 |
387 |
36.600 |
.98 |
.26 |
.21 |
.01 |
.025 |
386 |
35.600 |
.98 |
.26 |
.20 |
.01 |
.025 |
385 |
34.600 |
.98 |
.25 |
.22 |
.01 |
.050 |
384 |
33.625 |
.97 |
.25 |
.21 |
.01 |
.050 |
383 |
32.625 |
.97 |
.25 |
.21 |
.01 |
.050 |
382 |
31.625 |
.97 |
.24 |
.20 |
.01 |
.050 |
381 |
30.625 |
.97 |
.24 |
.20 |
.01 |
.050 |
380 |
29.625 |
.97 |
.23 |
.20 |
.02 |
.075 |
379 |
28.650 |
.97 |
.23 |
.19 |
.02 |
.075 |
378 |
27.650 |
.97 |
.22 |
.19 |
.02 |
.075 |
377 |
26.650 |
.97 |
.22 |
.18 |
.02 |
.075 |
376 |
25.650 |
.97 |
.21 |
.19 |
.02 |
.100 |
375 |
24.675 |
.96 |
.21 |
.18 |
.02 |
.100 |
374 |
23.675 |
.96 |
.20 |
.18 |
.03 |
.125 |
373 |
22.700 |
.96 |
.20 |
.17 |
.03 |
.125 |
372 |
21.700 |
.96 |
.19 |
.17 |
.04 |
.150 |
371 |
20.725 |
.95 |
.19 |
.17 |
.04 |
.175 |
370 |
19.750 |
.94 |
.18 |
.16 |
.04 |
.175 |
369 |
18.775 |
.94 |
.18 |
.16 |
.05 |
.225 |
368 |
17.800 |
.93 |
.18 |
.16 |
.06 |
.250 |
367 |
16.825 |
.93 |
.17 |
.16 |
.06 |
.275 |
366 |
15.875 |
.92 |
.17 |
.15 |
.08 |
.325 |
365 |
14.900 |
.91 |
.16 |
.15 |
.09 |
.375 |
364 |
13.975 |
.90 |
.16 |
.15 |
.10 |
.450 |
363 |
13.025 |
.89 |
.16 |
.15 |
.12 |
.525 |
362 |
12.100 |
.87 |
.15 |
.15 |
.14 |
.625 |
361 |
11.200 |
.85 |
.15 |
.14 |
.15 |
.725 |
360 |
10.325 |
.83 |
.15 |
.14 |
.18 |
.875 |
359 |
9.450 |
.81 |
.15 |
.14 |
.21 |
1.025 |
358 |
8.625 |
.78 |
.15 |
.14 |
.24 |
1.225 |
357 |
7.825 |
.75 |
.15 |
.14 |
.27 |
1.450 |
356 |
7.050 |
.72 |
.14 |
.14 |
.31 |
1.725 |
355 |
6.325 |
.68 |
.14 |
.14 |
.35 |
2.050 |
354 |
5.650 |
.64 |
.14 |
.14 |
.39 |
2.400 |
353 |
5.000 |
.60 |
.14 |
.14 |
.44 |
2.825 |
352 |
4.400 |
.56 |
.14 |
.14 |
.48 |
3.275 |
351 |
3.875 |
.52 |
.14 |
.14 |
.53 |
3.775 |
350 |
3.375 |
.47 |
.14 |
.14 |
.57 |
4.325 |
349 |
2.925 |
.43 |
.14 |
.14 |
.62 |
4.925 |
348 |
2.525 |
.39 |
.14 |
.14 |
.66 |
5.550 |
347 |
2.175 |
.35 |
.15 |
.14 |
.70 |
6.250 |
346 |
1.850 |
.31 |
.15 |
.14 |
.74 |
6.975 |
345 |
1.575 |
.27 |
.15 |
.14 |
.77 |
7.750 |
344 |
1.350 |
.24 |
.15 |
.14 |
.80 |
8.550 |
343 |
1.150 |
.21 |
.15 |
.15 |
.83 |
9.375 |
342 |
1.000 |
.19 |
.15 |
.15 |
.85 |
10.250 |
341 |
.850 |
.16 |
.16 |
.15 |
.87 |
11.125 |
340 |
.725 |
.14 |
.16 |
.15 |
.89 |
12.025 |
339 |
.625 |
.12 |
.16 |
.15 |
.91 |
12.925 |
338 |
.550 |
.11 |
.16 |
.16 |
.92 |
13.875 |
337 |
.475 |
.09 |
.17 |
.16 |
.93 |
14.800 |
336 |
.425 |
.08 |
.17 |
.16 |
.94 |
15.750 |
335 |
.375 |
.07 |
.17 |
.16 |
.95 |
16.700 |
334 |
.325 |
.07 |
.18 |
.16 |
.96 |
17.675 |
333 |
.275 |
.06 |
.18 |
.16 |
.97 |
18.625 |
332 |
.250 |
.05 |
.18 |
.16 |
.98 |
19.600 |
331 |
.225 |
.05 |
.19 |
.16 |
.98 |
20.575 |
330 |
.200 |
.04 |
.19 |
.16 |
.99 |
21.550 |
329 |
.175 |
.04 |
.20 |
.15 |
.99 |
22.525 |
328 |
.150 |
.03 |
.20 |
.00 |
.99 |
23.500 |
327 |
.125 |
.03 |
.20 |
.00 |
.99 |
24.500 |
326 |
.125 |
.03 |
.21 |
.00 |
.99 |
25.475 |
325 |
.100 |
.02 |
.21 |
.00 |
.99 |
26.475 |
324 |
.100 |
.02 |
.21 |
.00 |
.99 |
27.475 |
323 |
.100 |
.02 |
.22 |
.00 |
.99 |
28.450 |
322 |
.075 |
.02 |
.22 |
.00 |
.99 |
29.450 |
321 |
.075 |
.01 |
.22 |
.00 |
.99 |
30.450 |
320 |
.075 |
.01 |
.23 |
.00 |
.99 |
31.450 |
319 |
.075 |
.01 |
.24 |
.00 |
.99 |
32.425 |
318 |
.050 |
.01 |
.23 |
.00 |
.99 |
33.425 |
317 |
.050 |
.01 |
.24 |
.00 |
.99 |
34.425 |
316 |
.050 |
.01 |
.25 |
.00 |
.99 |
35.425 |
315 |
.050 |
.01 |
.25 |
.00 |
.99 |
36.425 |
314 |
.050 |
.01 |
.26 |
.00 |
.99 |
37.425 |
313 |
.050 |
.01 |
.27 |
.00 |
.99 |
38.425 |
312 |
.050 |
.01 |
.27 |
.00 |
.99 |
39.425 |
311 |
.050 |
.01 |
.28 |