CME Feeder Cattle: Sep25
Thursday, May 1 2025
Exp =  09/25/2025     Sett = 292.85
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.12
.06
.600
332
39.425
.88
.16
.12
.07
.650
331
38.475
.88
.15
.12
.07
.675
330
37.525
.87
.15
.12
.07
.725
329
36.575
.87
.15
.12
.08
.800
328
35.625
.87
.15
.12
.09
.850
327
34.700
.86
.15
.12
.09
.925
326
33.750
.86
.15
.12
.10
.975
325
32.825
.85
.15
.12
.10
1.050
324
31.900
.85
.14
.12
.11
1.150
323
31.000
.84
.14
.12
.12
1.225
322
30.100
.83
.14
.12
.13
1.325
321
29.200
.83
.14
.12
.13
1.425
320
28.300
.82
.14
.12
.14
1.550
319
27.425
.81
.14
.12
.15
1.675
318
26.550
.80
.14
.12
.16
1.800
317
25.700
.79
.14
.12
.17
1.950
316
24.850
.79
.14
.12
.18
2.100
315
24.000
.78
.14
.12
.20
2.275
314
23.175
.77
.14
.12
.21
2.450
313
22.375
.76
.13
.12
.22
2.650
312
21.575
.74
.13
.12
.23
2.850
311
20.800
.73
.13
.12
.25
3.075
310
20.025
.72
.13
.12
.26
3.325
309
19.275
.71
.13
.12
.28
3.575
308
18.550
.69
.13
.12
.29
3.850
307
17.825
.68
.13
.12
.31
4.150
306
17.125
.67
.13
.12
.32
4.450
305
16.450
.65
.13
.12
.34
4.775
304
15.775
.64
.13
.12
.36
5.125
303
15.150
.62
.13
.12
.37
5.475
302
14.525
.61
.13
.12
.39
5.850
301
13.900
.59
.13
.12
.41
6.250
300
13.325
.58
.14
.12
.43
6.675
299
12.750
.56
.14
.12
.45
7.125
298
12.200
.55
.14
.12
.46
7.575
297
11.675
.53
.14
.12
.48
8.050
296
11.150
.51
.14
.12
.50
8.525
295
10.650
.50
.14
.12
.52
9.050
294
10.175
.48
.14
.12
.53
9.575
293
9.725
.47
.14
.12
.55
10.125
292
9.275
.45
.14
.12
.57
10.675
291
8.850
.44
.14
.12
.59
11.250
290
8.450
.42
.14
.12
.60
11.850
289
8.050
.41
.14
.13
.62
12.475
288
7.675
.39
.14
.13
.63
13.075
287
7.300
.38
.14
.13
.65
13.725
286
6.950
.36
.14
.13
.67
14.375
285
6.625
.35
.14
.13
.68
15.025
284
6.275
.34
.14
.13
.70
15.700
283
5.975
.32
.15
.13
.71
16.400
282
5.675
.31
.15
.13
.73
17.100
281
5.375
.30
.15
.13
.74
17.800
280
5.100
.28
.15
.13
.76
18.525
279
4.850
.27
.15
.13
.77
19.275
278
4.600
.26
.15
.13
.78
20.025
277
4.350
.25
.15
.13
.80
20.775
276
4.125
.24
.15
.13
.81
21.550
275
3.900
.23
.15
.13
.82
22.325
274
3.700
.22
.15
.13
.83
23.125
273
3.500
.21
.15
.13
.84
23.925
272
3.325
.20
.15
.13
.85
24.750
271
3.150
.19
.16
.13
.87
25.575
270
2.975
.18
.16
.13
.88
26.400
269
2.825
.17
.16
.13
.89
27.250
268
2.675
.16
.16
.12
.90
28.100
267
2.525
.16
.16
.12
.91
28.950
266
2.400
.15
.16
.12
.92
29.800
265
2.275
.14
.16
.12
.93
30.675
264
2.150
.14
.16
.12
.93
31.550
263
2.025
.13
.16
.12
.94
32.450
262
1.925
.12
.16
.12
.95
33.350
261
1.825
.12
.17
.11
.96
34.250
260
1.725
.11
.17
.11
.97
35.150
259
1.625
.11
.17
.11
.98
36.050
258
1.550
.10
.17
.10
.99
36.975
257
1.475
.10
.17
.07
1.00
37.875
256
1.400
.09
.17
.00
.99
38.800
255
1.325
.09
.17
.00
.99
39.750
254
1.250
.08
.17
.00
.99
40.675
253
1.200
.08
.17