CME Feeder Cattle: Sep25
Monday, Jun 30 2025
Exp =  09/25/2025     Sett = 310.625
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.05
.450
350
39.625
.91
.17
.14
.06
.500
349
38.650
.91
.17
.14
.06
.525
348
37.700
.90
.17
.14
.06
.575
347
36.750
.90
.17
.14
.07
.625
346
35.775
.90
.17
.14
.07
.675
345
34.825
.89
.17
.14
.08
.725
344
33.900
.89
.16
.14
.08
.775
343
32.950
.88
.16
.14
.09
.850
342
32.025
.88
.16
.14
.09
.900
341
31.100
.87
.16
.14
.10
.975
340
30.175
.86
.16
.14
.11
1.050
339
29.250
.86
.16
.14
.12
1.150
338
28.350
.85
.16
.14
.12
1.250
337
27.425
.84
.16
.14
.13
1.350
336
26.550
.84
.15
.14
.14
1.450
335
25.650
.83
.15
.14
.15
1.575
334
24.775
.82
.15
.14
.16
1.700
333
23.925
.81
.15
.14
.17
1.850
332
23.050
.80
.15
.14
.18
2.000
331
22.225
.79
.15
.13
.20
2.150
330
21.400
.78
.15
.13
.21
2.325
329
20.575
.77
.15
.13
.22
2.525
328
19.775
.75
.15
.13
.24
2.725
327
19.000
.74
.15
.13
.25
2.950
326
18.225
.73
.15
.13
.27
3.200
325
17.475
.71
.15
.13
.28
3.450
324
16.725
.70
.15
.13
.30
3.725
323
16.025
.68
.15
.14
.32
4.025
322
15.325
.67
.15
.14
.33
4.350
321
14.625
.65
.15
.14
.35
4.675
320
13.975
.64
.15
.14
.37
5.025
319
13.325
.62
.15
.14
.39
5.400
318
12.700
.60
.15
.14
.41
5.775
317
12.100
.58
.15
.14
.43
6.200
316
11.525
.57
.15
.14
.44
6.625
315
10.975
.55
.15
.14
.46
7.075
314
10.425
.53
.15
.14
.48
7.550
313
9.900
.51
.15
.14
.50
8.050
312
9.400
.50
.15
.14
.52
8.550
311
8.925
.48
.15
.14
.54
9.075
310
8.450
.46
.15
.14
.56
9.625
309
8.025
.44
.15
.14
.58
10.200
308
7.600
.43
.15
.14
.59
10.775
307
7.175
.41
.15
.14
.61
11.375
306
6.800
.39
.15
.14
.63
12.000
305
6.425
.38
.16
.14
.65
12.650
304
6.075
.36
.16
.14
.67
13.300
303
5.725
.35
.16
.14
.68
13.975
302
5.400
.33
.16
.14
.70
14.650
301
5.100
.32
.16
.14
.71
15.350
300
4.800
.30
.16
.14
.73
16.050
299
4.525
.29
.16
.15
.74
16.800
298
4.275
.27
.16
.14
.76
17.525
297
4.000
.26
.16
.15
.77
18.275
296
3.775
.25
.16
.15
.79
19.050
295
3.550
.24
.16
.15
.80
19.825
294
3.325
.22
.16
.15
.81
20.625
293
3.125
.21
.17
.15
.83
21.425
292
2.925
.20
.17
.15
.84
22.225
291
2.750
.19
.17
.15
.85
23.050
290
2.575
.18
.17
.15
.86
23.900
289
2.425
.17
.17
.15
.87
24.725
288
2.275
.16
.17
.14
.88
25.575
287
2.125
.15
.17
.14
.89
26.450
286
2.000
.14
.17
.14
.90
27.300
285
1.875
.14
.17
.14
.91
28.175
284
1.750
.13
.17
.14
.92
29.075
283
1.625
.12
.17
.14
.93
29.975
282
1.525
.11
.18
.14
.94
30.875
281
1.450
.11
.18
.14
.95
31.775
280
1.350
.10
.18
.14
.95
32.675
279
1.275
.10
.18
.13
.96
33.600
278
1.200
.09
.18
.13
.97
34.525
277
1.125
.09
.18
.13
.98
35.450
276
1.050
.08
.18
.12
.98
36.400
275
1.000
.08
.19
.11
.99
37.325
274
.925
.07
.19
.09
1.00
38.275
273
.875
.07
.19
.00
.99
39.225
272
.825
.06
.19
.00
.99
40.175
271
.775
.06
.19