CME Feeder Cattle: Sep24 |
Monday, Apr 29 2024 |
Exp = 09/26/2024 Sett = 260.725 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.08 |
.925 |
300 |
39.775 |
.88 |
.18 |
.15 |
.09 |
.975 |
299 |
38.825 |
.87 |
.17 |
.15 |
.09 |
1.025 |
298 |
37.875 |
.87 |
.17 |
.15 |
.10 |
1.075 |
297 |
36.950 |
.86 |
.17 |
.15 |
.10 |
1.150 |
296 |
36.000 |
.86 |
.17 |
.15 |
.11 |
1.200 |
295 |
35.075 |
.85 |
.17 |
.14 |
.11 |
1.275 |
294 |
34.150 |
.85 |
.17 |
.14 |
.12 |
1.350 |
293 |
33.250 |
.84 |
.17 |
.14 |
.13 |
1.450 |
292 |
32.325 |
.84 |
.16 |
.14 |
.13 |
1.525 |
291 |
31.425 |
.83 |
.16 |
.14 |
.14 |
1.625 |
290 |
30.525 |
.83 |
.16 |
.14 |
.15 |
1.725 |
289 |
29.625 |
.82 |
.16 |
.14 |
.16 |
1.825 |
288 |
28.750 |
.81 |
.16 |
.14 |
.16 |
1.950 |
287 |
27.875 |
.80 |
.16 |
.14 |
.17 |
2.075 |
286 |
27.000 |
.80 |
.16 |
.14 |
.18 |
2.200 |
285 |
26.150 |
.79 |
.16 |
.14 |
.19 |
2.350 |
284 |
25.300 |
.78 |
.16 |
.14 |
.20 |
2.500 |
283 |
24.475 |
.77 |
.16 |
.14 |
.21 |
2.675 |
282 |
23.650 |
.76 |
.16 |
.14 |
.22 |
2.850 |
281 |
22.850 |
.75 |
.15 |
.14 |
.24 |
3.050 |
280 |
22.050 |
.74 |
.15 |
.14 |
.25 |
3.250 |
279 |
21.250 |
.73 |
.15 |
.14 |
.26 |
3.475 |
278 |
20.500 |
.71 |
.15 |
.14 |
.27 |
3.700 |
277 |
19.750 |
.70 |
.15 |
.14 |
.29 |
3.950 |
276 |
19.000 |
.69 |
.15 |
.14 |
.30 |
4.225 |
275 |
18.275 |
.68 |
.15 |
.14 |
.32 |
4.500 |
274 |
17.575 |
.66 |
.15 |
.14 |
.33 |
4.775 |
273 |
16.875 |
.65 |
.15 |
.14 |
.35 |
5.100 |
272 |
16.200 |
.63 |
.15 |
.14 |
.36 |
5.425 |
271 |
15.525 |
.62 |
.15 |
.14 |
.38 |
5.750 |
270 |
14.900 |
.61 |
.15 |
.14 |
.40 |
6.125 |
269 |
14.275 |
.59 |
.15 |
.14 |
.41 |
6.500 |
268 |
13.650 |
.58 |
.15 |
.14 |
.43 |
6.875 |
267 |
13.050 |
.56 |
.15 |
.14 |
.45 |
7.275 |
266 |
12.475 |
.55 |
.15 |
.14 |
.46 |
7.700 |
265 |
11.925 |
.53 |
.15 |
.14 |
.48 |
8.150 |
264 |
11.375 |
.51 |
.15 |
.14 |
.50 |
8.625 |
263 |
10.875 |
.50 |
.15 |
.14 |
.51 |
9.100 |
262 |
10.375 |
.48 |
.15 |
.14 |
.53 |
9.600 |
261 |
9.875 |
.47 |
.15 |
.14 |
.55 |
10.100 |
260 |
9.400 |
.45 |
.16 |
.14 |
.57 |
10.625 |
259 |
8.925 |
.44 |
.16 |
.14 |
.58 |
11.150 |
258 |
8.475 |
.42 |
.16 |
.14 |
.60 |
11.700 |
257 |
8.050 |
.41 |
.16 |
.14 |
.62 |
12.275 |
256 |
7.625 |
.39 |
.16 |
.14 |
.63 |
12.875 |
255 |
7.225 |
.38 |
.16 |
.14 |
.65 |
13.450 |
254 |
6.850 |
.36 |
.16 |
.14 |
.67 |
14.075 |
253 |
6.475 |
.35 |
.16 |
.14 |
.68 |
14.700 |
252 |
6.100 |
.33 |
.16 |
.14 |
.70 |
15.350 |
251 |
5.775 |
.32 |
.16 |
.14 |
.72 |
16.000 |
250 |
5.450 |
.31 |
.16 |
.14 |
.73 |
16.675 |
249 |
5.125 |
.29 |
.16 |
.14 |
.75 |
17.375 |
248 |
4.825 |
.28 |
.16 |
.14 |
.76 |
18.075 |
247 |
4.550 |
.27 |
.16 |
.14 |
.78 |
18.800 |
246 |
4.300 |
.25 |
.16 |
.14 |
.79 |
19.525 |
245 |
4.050 |
.24 |
.16 |
.14 |
.80 |
20.275 |
244 |
3.800 |
.23 |
.16 |
.14 |
.82 |
21.050 |
243 |
3.575 |
.22 |
.16 |
.13 |
.83 |
21.825 |
242 |
3.375 |
.21 |
.16 |
.13 |
.84 |
22.600 |
241 |
3.175 |
.20 |
.16 |
.13 |
.86 |
23.400 |
240 |
2.975 |
.19 |
.16 |
.13 |
.87 |
24.225 |
239 |
2.800 |
.18 |
.16 |
.13 |
.88 |
25.025 |
238 |
2.625 |
.17 |
.17 |
.13 |
.89 |
25.875 |
237 |
2.475 |
.16 |
.17 |
.13 |
.90 |
26.700 |
236 |
2.325 |
.15 |
.17 |
.13 |
.91 |
27.550 |
235 |
2.175 |
.14 |
.17 |
.13 |
.92 |
28.425 |
234 |
2.050 |
.14 |
.17 |
.12 |
.94 |
29.275 |
233 |
1.925 |
.13 |
.17 |
.12 |
.95 |
30.150 |
232 |
1.800 |
.12 |
.17 |
.12 |
.96 |
31.025 |
231 |
1.700 |
.12 |
.17 |
.11 |
.97 |
31.925 |
230 |
1.600 |
.11 |
.17 |
.11 |
.98 |
32.825 |
229 |
1.500 |
.10 |
.17 |
.10 |
.99 |
33.725 |
228 |
1.400 |
.10 |
.17 |
.00 |
.99 |
34.625 |
227 |
1.325 |
.09 |
.18 |
.00 |
.99 |
35.550 |
226 |
1.225 |
.09 |
.18 |
.00 |
.99 |
36.475 |
225 |
1.150 |
.08 |
.18 |
.00 |
.99 |
37.400 |
224 |
1.075 |
.08 |
.18 |
.00 |
.99 |
38.325 |
223 |
1.025 |
.07 |
.18 |
.00 |
.99 |
39.250 |
222 |
.950 |
.07 |
.18 |
.00 |
.99 |
40.200 |
221 |
.900 |
.06 |
.18 |