CME Feeder Cattle: Sep21 |
Wednesday, Sep 29 2021 |
Exp = 09/30/2021 Sett = 154.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.59 |
.00 |
.013 |
194 |
39.725 |
1.00 |
1.47 |
1.56 |
.00 |
.013 |
193 |
38.725 |
1.00 |
1.44 |
1.53 |
.00 |
.013 |
192 |
37.725 |
1.00 |
1.40 |
1.50 |
.00 |
.013 |
191 |
36.725 |
1.00 |
1.37 |
1.46 |
.00 |
.013 |
190 |
35.725 |
1.00 |
1.34 |
1.43 |
.00 |
.013 |
189 |
34.725 |
1.00 |
1.31 |
1.40 |
.00 |
.013 |
188 |
33.725 |
1.00 |
1.28 |
1.36 |
.00 |
.013 |
187 |
32.725 |
1.00 |
1.25 |
1.33 |
.00 |
.013 |
186 |
31.725 |
1.00 |
1.22 |
1.30 |
.00 |
.013 |
185 |
30.725 |
1.00 |
1.18 |
1.26 |
.00 |
.013 |
184 |
29.725 |
1.00 |
1.15 |
1.23 |
.00 |
.013 |
183 |
28.725 |
1.00 |
1.12 |
1.19 |
.00 |
.013 |
182 |
27.725 |
1.00 |
1.09 |
1.16 |
.00 |
.013 |
181 |
26.725 |
1.00 |
1.05 |
1.12 |
.00 |
.013 |
180 |
25.725 |
1.00 |
1.02 |
1.08 |
.00 |
.013 |
179 |
24.725 |
1.00 |
.98 |
1.05 |
.00 |
.013 |
178 |
23.725 |
1.00 |
.95 |
1.01 |
.01 |
.013 |
177 |
22.725 |
1.00 |
.92 |
.97 |
.01 |
.013 |
176 |
21.725 |
1.00 |
.88 |
.94 |
.01 |
.013 |
175 |
20.725 |
1.00 |
.85 |
.90 |
.01 |
.013 |
174 |
19.725 |
1.00 |
.81 |
.86 |
.01 |
.013 |
173 |
18.725 |
1.00 |
.78 |
.82 |
.01 |
.013 |
172 |
17.725 |
1.00 |
.74 |
.78 |
.01 |
.013 |
171 |
16.725 |
1.00 |
.70 |
.74 |
.01 |
.013 |
170 |
15.725 |
1.00 |
.67 |
.70 |
.01 |
.013 |
169 |
14.725 |
1.00 |
.63 |
.66 |
.01 |
.013 |
168 |
13.725 |
1.00 |
.59 |
.62 |
.01 |
.013 |
167 |
12.725 |
1.00 |
.56 |
.58 |
.01 |
.013 |
166 |
11.725 |
1.00 |
.52 |
.54 |
.01 |
.013 |
165 |
10.725 |
1.00 |
.48 |
.50 |
.01 |
.013 |
164 |
9.725 |
1.00 |
.44 |
.45 |
.01 |
.013 |
163 |
8.725 |
1.00 |
.40 |
.41 |
.01 |
.013 |
162 |
7.725 |
1.00 |
.36 |
.36 |
.01 |
.013 |
161 |
6.725 |
.99 |
.32 |
.32 |
.01 |
.013 |
160 |
5.725 |
.99 |
.28 |
.27 |
.02 |
.013 |
159 |
4.725 |
.99 |
.23 |
.22 |
.02 |
.013 |
158 |
3.725 |
.99 |
.19 |
.17 |
.03 |
.013 |
157 |
2.725 |
.99 |
.15 |
.12 |
.03 |
.013 |
156 |
1.725 |
.98 |
.10 |
.08 |
.14 |
.050 |
155 |
.775 |
.85 |
.09 |
.08 |
.67 |
.425 |
154 |
.150 |
.34 |
.08 |
.00 |
999.0 |
1.275 |
153 |
.013 |
.04 |
.09 |
.00 |
999.0 |
2.275 |
152 |
.013 |
.03 |
.15 |
.00 |
999.0 |
3.275 |
151 |
.013 |
.02 |
.20 |
.00 |
999.0 |
4.275 |
150 |
.013 |
.02 |
.26 |
.00 |
999.0 |
5.275 |
149 |
.013 |
.01 |
.31 |
.00 |
999.0 |
6.275 |
148 |
.013 |
.01 |
.36 |
.00 |
999.0 |
7.275 |
147 |
.013 |
.01 |
.41 |
.00 |
999.0 |
8.275 |
146 |
.013 |
.01 |
.46 |
.00 |
999.0 |
9.275 |
145 |
.013 |
.01 |
.51 |
.00 |
999.0 |
10.275 |
144 |
.013 |
.01 |
.56 |
.00 |
999.0 |
11.275 |
143 |
.013 |
.01 |
.61 |
.00 |
999.0 |
12.275 |
142 |
.013 |
.01 |
.65 |
.00 |
999.0 |
13.275 |
141 |
.013 |
.01 |
.70 |
.00 |
999.0 |
14.275 |
140 |
.013 |
.01 |
.75 |
.00 |
999.0 |
15.275 |
139 |
.013 |
.01 |
.80 |
.00 |
999.0 |
16.275 |
138 |
.013 |
.01 |
.85 |
.00 |
999.0 |
17.275 |
137 |
.013 |
.01 |
.90 |
.00 |
999.0 |
18.275 |
136 |
.013 |
.01 |
.95 |
.00 |
999.0 |
19.275 |
135 |
.013 |
.01 |
1.00 |
.00 |
999.0 |
20.275 |
134 |
.013 |
.00 |
1.05 |
.00 |
999.0 |
21.275 |
133 |
.013 |
.00 |
1.10 |
.00 |
999.0 |
22.275 |
132 |
.013 |
.00 |
1.15 |
.00 |
999.0 |
23.275 |
131 |
.013 |
.00 |
1.20 |
.00 |
999.0 |
24.275 |
130 |
.013 |
.00 |
1.25 |
.00 |
999.0 |
25.275 |
129 |
.013 |
.00 |
1.30 |
.00 |
999.0 |
26.275 |
128 |
.013 |
.00 |
1.35 |
.00 |
999.0 |
27.275 |
127 |
.013 |
.00 |
1.41 |
.00 |
999.0 |
28.275 |
126 |
.013 |
.00 |
1.46 |
.00 |
999.0 |
29.275 |
125 |
.013 |
.00 |
1.51 |
.00 |
999.0 |
30.275 |
124 |
.013 |
.00 |
1.56 |
.00 |
999.0 |
31.275 |
123 |
.013 |
.00 |
1.61 |
.00 |
999.0 |
32.275 |
122 |
.013 |
.00 |
1.67 |
.00 |
999.0 |
33.275 |
121 |
.013 |
.00 |
1.72 |
.00 |
999.0 |
34.275 |
120 |
.013 |
.00 |
1.77 |
.00 |
999.0 |
35.275 |
119 |
.013 |
.00 |
1.83 |
.00 |
999.0 |
36.275 |
118 |
.013 |
.00 |
1.88 |
.00 |
999.0 |
37.275 |
117 |
.013 |
.00 |
1.93 |
.00 |
999.0 |
38.275 |
116 |
.013 |
.00 |
1.99 |
.00 |
999.0 |
39.275 |
115 |
.013 |
.00 |
2.04 |