CME Feeder Cattle: Aug25
Thursday, May 1 2025
Exp =  08/28/2025     Sett = 294.45
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.13
.05
.400
334
39.700
.90
.16
.13
.05
.425
333
38.725
.90
.16
.12
.05
.450
332
37.775
.89
.16
.12
.06
.500
331
36.800
.89
.16
.12
.06
.525
330
35.850
.89
.15
.12
.07
.575
329
34.875
.88
.15
.12
.07
.625
328
33.925
.88
.15
.12
.08
.675
327
32.975
.88
.15
.12
.08
.725
326
32.025
.87
.15
.12
.09
.800
325
31.100
.87
.15
.12
.09
.850
324
30.175
.86
.14
.12
.10
.925
323
29.250
.85
.14
.12
.11
1.000
322
28.325
.85
.14
.12
.12
1.100
321
27.425
.84
.14
.12
.12
1.175
320
26.500
.83
.14
.12
.13
1.275
319
25.625
.83
.14
.12
.14
1.400
318
24.725
.82
.14
.12
.15
1.500
317
23.850
.81
.14
.12
.16
1.650
316
23.000
.80
.14
.12
.17
1.775
315
22.150
.79
.13
.12
.19
1.925
314
21.300
.78
.13
.12
.20
2.100
313
20.475
.77
.13
.12
.21
2.275
312
19.675
.75
.13
.12
.23
2.475
311
18.875
.74
.13
.12
.24
2.675
310
18.075
.73
.13
.12
.26
2.925
309
17.325
.71
.13
.12
.27
3.150
308
16.575
.70
.13
.12
.29
3.425
307
15.850
.68
.13
.12
.31
3.700
306
15.150
.67
.13
.12
.33
4.000
305
14.450
.65
.13
.12
.34
4.325
304
13.775
.64
.13
.12
.36
4.675
303
13.150
.62
.13
.12
.38
5.050
302
12.525
.60
.13
.12
.40
5.450
301
11.925
.58
.13
.12
.42
5.850
300
11.350
.57
.13
.12
.44
6.300
299
10.800
.55
.13
.12
.46
6.750
298
10.275
.53
.13
.12
.48
7.250
297
9.775
.51
.13
.12
.50
7.750
296
9.300
.50
.13
.12
.52
8.275
295
8.825
.48
.14
.12
.54
8.825
294
8.375
.46
.14
.12
.56
9.400
293
7.950
.44
.14
.12
.58
9.975
292
7.550
.43
.14
.12
.60
10.575
291
7.150
.41
.14
.12
.62
11.200
290
6.800
.39
.14
.12
.63
11.825
289
6.425
.38
.14
.13
.65
12.475
288
6.075
.36
.14
.13
.67
13.125
287
5.750
.35
.14
.13
.69
13.800
286
5.450
.33
.14
.13
.70
14.500
285
5.150
.32
.14
.13
.72
15.200
284
4.850
.30
.14
.13
.74
15.925
283
4.575
.29
.15
.13
.75
16.650
282
4.325
.27
.15
.13
.77
17.400
281
4.075
.26
.15
.13
.78
18.150
280
3.850
.25
.15
.13
.79
18.925
279
3.625
.24
.15
.13
.81
19.700
278
3.400
.23
.15
.13
.82
20.475
277
3.200
.21
.15
.13
.83
21.300
276
3.025
.20
.15
.13
.85
22.100
275
2.850
.19
.15
.13
.86
22.925
274
2.675
.18
.15
.13
.87
23.750
273
2.525
.17
.15
.13
.88
24.600
272
2.375
.16
.16
.13
.89
25.450
271
2.225
.16
.16
.13
.90
26.325
270
2.100
.15
.16
.13
.91
27.200
269
1.975
.14
.16
.12
.92
28.075
268
1.850
.13
.16
.12
.93
28.950
267
1.750
.13
.16
.12
.94
29.850
266
1.650
.12
.16
.12
.95
30.750
265
1.550
.11
.16
.12
.96
31.650
264
1.475
.11
.17
.12
.96
32.575
263
1.400
.10
.17
.11
.97
33.500
262
1.300
.10
.17
.10
.98
34.400
261
1.250
.09
.17
.10
.99
35.350
260
1.175
.09
.17
.00
.99
36.275
259
1.100
.08
.17
.00
.99
37.200
258
1.050
.08
.17
.00
.99
38.150
257
1.000
.07
.17
.00
.99
39.100
256
.950
.07
.18
.00
.99
40.050
255
.900
.07
.18