CME Feeder Cattle: Aug25 |
Monday, Jun 30 2025 |
Exp = 08/28/2025 Sett = 310.675 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.03 |
.175 |
350 |
39.375 |
.94 |
.19 |
.15 |
.03 |
.175 |
349 |
38.400 |
.94 |
.19 |
.15 |
.03 |
.200 |
348 |
37.400 |
.93 |
.18 |
.15 |
.03 |
.225 |
347 |
36.425 |
.93 |
.18 |
.14 |
.03 |
.225 |
346 |
35.450 |
.93 |
.18 |
.14 |
.04 |
.250 |
345 |
34.450 |
.93 |
.17 |
.14 |
.04 |
.275 |
344 |
33.475 |
.92 |
.17 |
.14 |
.04 |
.300 |
343 |
32.500 |
.92 |
.17 |
.14 |
.05 |
.350 |
342 |
31.550 |
.92 |
.17 |
.14 |
.05 |
.375 |
341 |
30.575 |
.91 |
.16 |
.14 |
.06 |
.400 |
340 |
29.600 |
.91 |
.16 |
.14 |
.06 |
.450 |
339 |
28.650 |
.90 |
.16 |
.14 |
.07 |
.500 |
338 |
27.700 |
.90 |
.16 |
.13 |
.07 |
.525 |
337 |
26.750 |
.89 |
.16 |
.14 |
.08 |
.600 |
336 |
25.800 |
.89 |
.15 |
.13 |
.09 |
.650 |
335 |
24.875 |
.88 |
.15 |
.13 |
.10 |
.725 |
334 |
23.925 |
.87 |
.15 |
.13 |
.10 |
.800 |
333 |
23.000 |
.87 |
.15 |
.13 |
.11 |
.875 |
332 |
22.100 |
.86 |
.15 |
.13 |
.12 |
.950 |
331 |
21.175 |
.85 |
.15 |
.13 |
.13 |
1.050 |
330 |
20.300 |
.84 |
.15 |
.13 |
.15 |
1.175 |
329 |
19.400 |
.83 |
.14 |
.13 |
.16 |
1.300 |
328 |
18.525 |
.82 |
.14 |
.13 |
.17 |
1.450 |
327 |
17.675 |
.80 |
.14 |
.13 |
.19 |
1.600 |
326 |
16.850 |
.79 |
.14 |
.13 |
.20 |
1.775 |
325 |
16.025 |
.77 |
.14 |
.13 |
.22 |
1.950 |
324 |
15.200 |
.76 |
.14 |
.13 |
.24 |
2.175 |
323 |
14.425 |
.74 |
.14 |
.13 |
.26 |
2.400 |
322 |
13.650 |
.72 |
.14 |
.13 |
.28 |
2.650 |
321 |
12.925 |
.70 |
.14 |
.13 |
.30 |
2.925 |
320 |
12.200 |
.68 |
.14 |
.13 |
.32 |
3.225 |
319 |
11.500 |
.66 |
.14 |
.13 |
.34 |
3.550 |
318 |
10.825 |
.64 |
.14 |
.13 |
.37 |
3.900 |
317 |
10.175 |
.62 |
.14 |
.13 |
.39 |
4.275 |
316 |
9.575 |
.60 |
.14 |
.13 |
.42 |
4.675 |
315 |
8.975 |
.58 |
.14 |
.13 |
.44 |
5.100 |
314 |
8.400 |
.55 |
.14 |
.13 |
.47 |
5.550 |
313 |
7.875 |
.53 |
.14 |
.13 |
.49 |
6.050 |
312 |
7.350 |
.51 |
.14 |
.13 |
.51 |
6.550 |
311 |
6.875 |
.48 |
.14 |
.13 |
.54 |
7.075 |
310 |
6.400 |
.46 |
.14 |
.13 |
.56 |
7.650 |
309 |
5.975 |
.44 |
.14 |
.13 |
.59 |
8.225 |
308 |
5.550 |
.42 |
.14 |
.13 |
.61 |
8.825 |
307 |
5.175 |
.40 |
.14 |
.13 |
.63 |
9.450 |
306 |
4.800 |
.37 |
.14 |
.13 |
.66 |
10.100 |
305 |
4.450 |
.35 |
.15 |
.13 |
.68 |
10.775 |
304 |
4.125 |
.33 |
.15 |
.14 |
.70 |
11.450 |
303 |
3.825 |
.31 |
.15 |
.14 |
.72 |
12.175 |
302 |
3.550 |
.30 |
.15 |
.14 |
.74 |
12.900 |
301 |
3.275 |
.28 |
.15 |
.14 |
.76 |
13.625 |
300 |
3.025 |
.26 |
.15 |
.14 |
.78 |
14.400 |
299 |
2.775 |
.24 |
.15 |
.14 |
.79 |
15.175 |
298 |
2.575 |
.23 |
.15 |
.14 |
.81 |
15.950 |
297 |
2.350 |
.21 |
.15 |
.14 |
.83 |
16.775 |
296 |
2.175 |
.20 |
.15 |
.14 |
.84 |
17.575 |
295 |
2.000 |
.19 |
.15 |
.14 |
.86 |
18.425 |
294 |
1.825 |
.17 |
.16 |
.14 |
.87 |
19.275 |
293 |
1.675 |
.16 |
.16 |
.14 |
.88 |
20.125 |
292 |
1.550 |
.15 |
.16 |
.14 |
.90 |
21.000 |
291 |
1.425 |
.14 |
.16 |
.14 |
.91 |
21.875 |
290 |
1.300 |
.13 |
.16 |
.14 |
.92 |
22.775 |
289 |
1.200 |
.12 |
.16 |
.14 |
.93 |
23.675 |
288 |
1.100 |
.11 |
.16 |
.13 |
.94 |
24.575 |
287 |
1.025 |
.10 |
.16 |
.13 |
.95 |
25.500 |
286 |
.950 |
.10 |
.17 |
.13 |
.96 |
26.425 |
285 |
.875 |
.09 |
.17 |
.13 |
.97 |
27.350 |
284 |
.800 |
.08 |
.17 |
.13 |
.97 |
28.300 |
283 |
.750 |
.08 |
.17 |
.12 |
.98 |
29.225 |
282 |
.700 |
.07 |
.17 |
.11 |
.99 |
30.175 |
281 |
.650 |
.07 |
.17 |
.11 |
.99 |
31.150 |
280 |
.600 |
.06 |
.18 |
.00 |
.99 |
32.100 |
279 |
.550 |
.06 |
.18 |
.00 |
.99 |
33.050 |
278 |
.525 |
.05 |
.18 |
.00 |
.99 |
34.025 |
277 |
.500 |
.05 |
.18 |
.00 |
.99 |
35.000 |
276 |
.450 |
.05 |
.18 |
.00 |
.99 |
35.975 |
275 |
.425 |
.04 |
.19 |
.00 |
.99 |
36.950 |
274 |
.400 |
.04 |
.19 |
.00 |
.99 |
37.925 |
273 |
.400 |
.04 |
.19 |
.00 |
.99 |
38.900 |
272 |
.375 |
.04 |
.19 |
.00 |
.99 |
39.875 |
271 |
.350 |
.04 |
.20 |