CME Feeder Cattle: Aug24 |
Monday, Apr 29 2024 |
Exp = 08/29/2024 Sett = 259.625 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.16 |
.07 |
.700 |
299 |
39.750 |
.89 |
.19 |
.16 |
.07 |
.750 |
298 |
38.775 |
.89 |
.18 |
.16 |
.08 |
.800 |
297 |
37.825 |
.89 |
.18 |
.16 |
.08 |
.850 |
296 |
36.875 |
.88 |
.18 |
.15 |
.09 |
.900 |
295 |
35.925 |
.88 |
.18 |
.15 |
.09 |
.950 |
294 |
35.000 |
.87 |
.18 |
.15 |
.10 |
1.000 |
293 |
34.050 |
.87 |
.17 |
.15 |
.10 |
1.075 |
292 |
33.125 |
.86 |
.17 |
.15 |
.11 |
1.125 |
291 |
32.200 |
.86 |
.17 |
.15 |
.11 |
1.200 |
290 |
31.275 |
.85 |
.17 |
.15 |
.12 |
1.300 |
289 |
30.350 |
.85 |
.17 |
.15 |
.13 |
1.375 |
288 |
29.450 |
.84 |
.17 |
.15 |
.14 |
1.475 |
287 |
28.550 |
.83 |
.17 |
.15 |
.14 |
1.575 |
286 |
27.650 |
.83 |
.17 |
.15 |
.15 |
1.675 |
285 |
26.775 |
.82 |
.16 |
.15 |
.16 |
1.800 |
284 |
25.900 |
.81 |
.16 |
.15 |
.17 |
1.925 |
283 |
25.025 |
.80 |
.16 |
.14 |
.18 |
2.050 |
282 |
24.175 |
.79 |
.16 |
.14 |
.19 |
2.200 |
281 |
23.325 |
.78 |
.16 |
.14 |
.20 |
2.375 |
280 |
22.500 |
.77 |
.16 |
.14 |
.22 |
2.550 |
279 |
21.675 |
.76 |
.16 |
.14 |
.23 |
2.725 |
278 |
20.875 |
.75 |
.16 |
.14 |
.24 |
2.925 |
277 |
20.075 |
.74 |
.16 |
.14 |
.25 |
3.125 |
276 |
19.300 |
.72 |
.16 |
.14 |
.27 |
3.350 |
275 |
18.550 |
.71 |
.16 |
.14 |
.28 |
3.600 |
274 |
17.800 |
.70 |
.16 |
.14 |
.30 |
3.850 |
273 |
17.050 |
.68 |
.16 |
.14 |
.31 |
4.125 |
272 |
16.350 |
.67 |
.16 |
.14 |
.33 |
4.425 |
271 |
15.650 |
.65 |
.16 |
.14 |
.35 |
4.725 |
270 |
14.975 |
.64 |
.16 |
.14 |
.36 |
5.050 |
269 |
14.300 |
.62 |
.16 |
.14 |
.38 |
5.400 |
268 |
13.650 |
.61 |
.16 |
.14 |
.40 |
5.750 |
267 |
13.025 |
.59 |
.16 |
.14 |
.42 |
6.125 |
266 |
12.425 |
.57 |
.16 |
.14 |
.43 |
6.525 |
265 |
11.825 |
.56 |
.16 |
.14 |
.45 |
6.925 |
264 |
11.250 |
.54 |
.16 |
.14 |
.47 |
7.375 |
263 |
10.700 |
.52 |
.16 |
.14 |
.49 |
7.825 |
262 |
10.150 |
.51 |
.16 |
.14 |
.51 |
8.275 |
261 |
9.650 |
.49 |
.16 |
.14 |
.53 |
8.775 |
260 |
9.150 |
.47 |
.16 |
.14 |
.54 |
9.275 |
259 |
8.650 |
.46 |
.16 |
.14 |
.56 |
9.800 |
258 |
8.200 |
.44 |
.16 |
.14 |
.58 |
10.350 |
257 |
7.750 |
.42 |
.16 |
.14 |
.60 |
10.900 |
256 |
7.325 |
.41 |
.16 |
.14 |
.62 |
11.475 |
255 |
6.900 |
.39 |
.16 |
.14 |
.64 |
12.075 |
254 |
6.525 |
.37 |
.16 |
.14 |
.65 |
12.675 |
253 |
6.150 |
.36 |
.16 |
.14 |
.67 |
13.300 |
252 |
5.775 |
.34 |
.16 |
.14 |
.69 |
13.950 |
251 |
5.450 |
.33 |
.16 |
.14 |
.70 |
14.625 |
250 |
5.125 |
.31 |
.16 |
.14 |
.72 |
15.300 |
249 |
4.800 |
.30 |
.16 |
.14 |
.74 |
16.000 |
248 |
4.500 |
.28 |
.16 |
.14 |
.75 |
16.700 |
247 |
4.225 |
.27 |
.16 |
.14 |
.77 |
17.425 |
246 |
3.975 |
.26 |
.16 |
.14 |
.78 |
18.150 |
245 |
3.725 |
.24 |
.16 |
.14 |
.80 |
18.925 |
244 |
3.475 |
.23 |
.17 |
.14 |
.81 |
19.675 |
243 |
3.250 |
.22 |
.17 |
.14 |
.83 |
20.450 |
242 |
3.050 |
.21 |
.17 |
.14 |
.84 |
21.250 |
241 |
2.850 |
.20 |
.17 |
.14 |
.85 |
22.050 |
240 |
2.675 |
.19 |
.17 |
.14 |
.87 |
22.875 |
239 |
2.500 |
.18 |
.17 |
.14 |
.88 |
23.700 |
238 |
2.325 |
.17 |
.17 |
.14 |
.89 |
24.550 |
237 |
2.175 |
.16 |
.17 |
.14 |
.90 |
25.400 |
236 |
2.025 |
.15 |
.17 |
.14 |
.91 |
26.250 |
235 |
1.900 |
.14 |
.17 |
.13 |
.92 |
27.125 |
234 |
1.775 |
.13 |
.17 |
.13 |
.93 |
28.000 |
233 |
1.675 |
.12 |
.18 |
.13 |
.94 |
28.875 |
232 |
1.550 |
.12 |
.18 |
.13 |
.95 |
29.775 |
231 |
1.450 |
.11 |
.18 |
.12 |
.96 |
30.675 |
230 |
1.350 |
.10 |
.18 |
.12 |
.97 |
31.575 |
229 |
1.275 |
.10 |
.18 |
.11 |
.98 |
32.500 |
228 |
1.200 |
.09 |
.18 |
.10 |
.99 |
33.425 |
227 |
1.125 |
.09 |
.18 |
.00 |
.99 |
34.350 |
226 |
1.050 |
.08 |
.18 |
.00 |
.99 |
35.275 |
225 |
.975 |
.08 |
.18 |
.00 |
.99 |
36.200 |
224 |
.925 |
.07 |
.19 |
.00 |
.99 |
37.150 |
223 |
.875 |
.07 |
.19 |
.00 |
.99 |
38.100 |
222 |
.825 |
.06 |
.19 |
.00 |
.99 |
39.050 |
221 |
.775 |
.06 |
.19 |
.00 |
.99 |
40.000 |
220 |
.725 |
.06 |
.19 |