CME Feeder Cattle: Aug21 |
Wednesday, Aug 25 2021 |
Exp =  08/26/2021 Sett = 159.3 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.55 |
.00 |
.013 |
199 |
39.700 |
1.00 |
1.43 |
1.52 |
.00 |
.013 |
198 |
38.700 |
1.00 |
1.40 |
1.48 |
.00 |
.013 |
197 |
37.700 |
1.00 |
1.37 |
1.45 |
.00 |
.013 |
196 |
36.700 |
1.00 |
1.34 |
1.42 |
.00 |
.013 |
195 |
35.700 |
1.00 |
1.31 |
1.39 |
.00 |
.013 |
194 |
34.700 |
1.00 |
1.28 |
1.36 |
.00 |
.013 |
193 |
33.700 |
1.00 |
1.24 |
1.32 |
.00 |
.013 |
192 |
32.700 |
1.00 |
1.21 |
1.29 |
.00 |
.013 |
191 |
31.700 |
1.00 |
1.18 |
1.26 |
.00 |
.013 |
190 |
30.700 |
1.00 |
1.15 |
1.22 |
.00 |
.013 |
189 |
29.700 |
1.00 |
1.12 |
1.19 |
.00 |
.013 |
188 |
28.700 |
1.00 |
1.09 |
1.16 |
.00 |
.013 |
187 |
27.700 |
1.00 |
1.06 |
1.12 |
.00 |
.013 |
186 |
26.700 |
1.00 |
1.02 |
1.09 |
.00 |
.013 |
185 |
25.700 |
1.00 |
.99 |
1.05 |
.00 |
.013 |
184 |
24.700 |
1.00 |
.96 |
1.02 |
.00 |
.013 |
183 |
23.700 |
1.00 |
.92 |
.98 |
.01 |
.013 |
182 |
22.700 |
1.00 |
.89 |
.94 |
.01 |
.013 |
181 |
21.700 |
1.00 |
.86 |
.91 |
.01 |
.013 |
180 |
20.700 |
1.00 |
.82 |
.87 |
.01 |
.013 |
179 |
19.700 |
1.00 |
.79 |
.83 |
.01 |
.013 |
178 |
18.700 |
1.00 |
.75 |
.80 |
.01 |
.013 |
177 |
17.700 |
1.00 |
.72 |
.76 |
.01 |
.013 |
176 |
16.700 |
1.00 |
.68 |
.72 |
.01 |
.013 |
175 |
15.700 |
1.00 |
.65 |
.68 |
.01 |
.013 |
174 |
14.700 |
1.00 |
.61 |
.64 |
.01 |
.013 |
173 |
13.700 |
1.00 |
.58 |
.60 |
.01 |
.013 |
172 |
12.700 |
1.00 |
.54 |
.56 |
.01 |
.013 |
171 |
11.700 |
1.00 |
.50 |
.52 |
.01 |
.013 |
170 |
10.700 |
1.00 |
.46 |
.48 |
.01 |
.013 |
169 |
9.700 |
1.00 |
.43 |
.44 |
.01 |
.013 |
168 |
8.700 |
1.00 |
.39 |
.39 |
.01 |
.013 |
167 |
7.700 |
1.00 |
.35 |
.35 |
.01 |
.013 |
166 |
6.700 |
.99 |
.31 |
.31 |
.01 |
.013 |
165 |
5.700 |
.99 |
.27 |
.26 |
.02 |
.013 |
164 |
4.700 |
.99 |
.23 |
.21 |
.02 |
.013 |
163 |
3.700 |
.99 |
.18 |
.16 |
.03 |
.013 |
162 |
2.700 |
.99 |
.14 |
.13 |
.06 |
.025 |
161 |
1.725 |
.94 |
.13 |
.10 |
.21 |
.100 |
160 |
.800 |
.79 |
.10 |
.09 |
.66 |
.475 |
159 |
.175 |
.34 |
.09 |
.12 |
.90 |
1.350 |
158 |
.050 |
.10 |
.12 |
.16 |
.96 |
2.325 |
157 |
.025 |
.04 |
.16 |
.00 |
999.0 |
3.300 |
156 |
.013 |
.02 |
.20 |
.00 |
999.0 |
4.300 |
155 |
.013 |
.02 |
.25 |
.00 |
999.0 |
5.300 |
154 |
.013 |
.01 |
.30 |
.00 |
999.0 |
6.300 |
153 |
.013 |
.01 |
.35 |
.00 |
999.0 |
7.300 |
152 |
.013 |
.01 |
.40 |
.00 |
999.0 |
8.300 |
151 |
.013 |
.01 |
.44 |
.00 |
999.0 |
9.300 |
150 |
.013 |
.01 |
.49 |
.00 |
999.0 |
10.300 |
149 |
.013 |
.01 |
.54 |
.00 |
999.0 |
11.300 |
148 |
.013 |
.01 |
.59 |
.00 |
999.0 |
12.300 |
147 |
.013 |
.01 |
.63 |
.00 |
999.0 |
13.300 |
146 |
.013 |
.01 |
.68 |
.00 |
999.0 |
14.300 |
145 |
.013 |
.01 |
.73 |
.00 |
999.0 |
15.300 |
144 |
.013 |
.01 |
.78 |
.00 |
999.0 |
16.300 |
143 |
.013 |
.01 |
.82 |
.00 |
999.0 |
17.300 |
142 |
.013 |
.01 |
.87 |
.00 |
999.0 |
18.300 |
141 |
.013 |
.01 |
.92 |
.00 |
999.0 |
19.300 |
140 |
.013 |
.01 |
.97 |
.00 |
999.0 |
20.300 |
139 |
.013 |
.00 |
1.02 |
.00 |
999.0 |
21.300 |
138 |
.013 |
.00 |
1.06 |
.00 |
999.0 |
22.300 |
137 |
.013 |
.00 |
1.11 |
.00 |
999.0 |
23.300 |
136 |
.013 |
.00 |
1.16 |
.00 |
999.0 |
24.300 |
135 |
.013 |
.00 |
1.21 |
.00 |
999.0 |
25.300 |
134 |
.013 |
.00 |
1.26 |
.00 |
999.0 |
26.300 |
133 |
.013 |
.00 |
1.31 |
.00 |
999.0 |
27.300 |
132 |
.013 |
.00 |
1.36 |
.00 |
999.0 |
28.300 |
131 |
.013 |
.00 |
1.41 |
.00 |
999.0 |
29.300 |
130 |
.013 |
.00 |
1.46 |
.00 |
999.0 |
30.300 |
129 |
.013 |
.00 |
1.51 |
.00 |
999.0 |
31.300 |
128 |
.013 |
.00 |
1.56 |
.00 |
999.0 |
32.300 |
127 |
.013 |
.00 |
1.61 |
.00 |
999.0 |
33.300 |
126 |
.013 |
.00 |
1.66 |
.00 |
999.0 |
34.300 |
125 |
.013 |
.00 |
1.71 |
.00 |
999.0 |
35.300 |
124 |
.013 |
.00 |
1.76 |
.00 |
999.0 |
36.300 |
123 |
.013 |
.00 |
1.81 |
.00 |
999.0 |
37.300 |
122 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
38.300 |
121 |
.013 |
.00 |
1.92 |
.00 |
999.0 |
39.300 |
120 |
.013 |
.00 |
1.97 |