CME Feeder Cattle: Aug21
Wednesday, Aug 25 2021
Exp =  08/26/2021     Sett = 159.3
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.55
.00
.013
199
39.700
1.00
1.43
1.52
.00
.013
198
38.700
1.00
1.40
1.48
.00
.013
197
37.700
1.00
1.37
1.45
.00
.013
196
36.700
1.00
1.34
1.42
.00
.013
195
35.700
1.00
1.31
1.39
.00
.013
194
34.700
1.00
1.28
1.36
.00
.013
193
33.700
1.00
1.24
1.32
.00
.013
192
32.700
1.00
1.21
1.29
.00
.013
191
31.700
1.00
1.18
1.26
.00
.013
190
30.700
1.00
1.15
1.22
.00
.013
189
29.700
1.00
1.12
1.19
.00
.013
188
28.700
1.00
1.09
1.16
.00
.013
187
27.700
1.00
1.06
1.12
.00
.013
186
26.700
1.00
1.02
1.09
.00
.013
185
25.700
1.00
.99
1.05
.00
.013
184
24.700
1.00
.96
1.02
.00
.013
183
23.700
1.00
.92
.98
.01
.013
182
22.700
1.00
.89
.94
.01
.013
181
21.700
1.00
.86
.91
.01
.013
180
20.700
1.00
.82
.87
.01
.013
179
19.700
1.00
.79
.83
.01
.013
178
18.700
1.00
.75
.80
.01
.013
177
17.700
1.00
.72
.76
.01
.013
176
16.700
1.00
.68
.72
.01
.013
175
15.700
1.00
.65
.68
.01
.013
174
14.700
1.00
.61
.64
.01
.013
173
13.700
1.00
.58
.60
.01
.013
172
12.700
1.00
.54
.56
.01
.013
171
11.700
1.00
.50
.52
.01
.013
170
10.700
1.00
.46
.48
.01
.013
169
9.700
1.00
.43
.44
.01
.013
168
8.700
1.00
.39
.39
.01
.013
167
7.700
1.00
.35
.35
.01
.013
166
6.700
.99
.31
.31
.01
.013
165
5.700
.99
.27
.26
.02
.013
164
4.700
.99
.23
.21
.02
.013
163
3.700
.99
.18
.16
.03
.013
162
2.700
.99
.14
.13
.06
.025
161
1.725
.94
.13
.10
.21
.100
160
.800
.79
.10
.09
.66
.475
159
.175
.34
.09
.12
.90
1.350
158
.050
.10
.12
.16
.96
2.325
157
.025
.04
.16
.00
999.0
3.300
156
.013
.02
.20
.00
999.0
4.300
155
.013
.02
.25
.00
999.0
5.300
154
.013
.01
.30
.00
999.0
6.300
153
.013
.01
.35
.00
999.0
7.300
152
.013
.01
.40
.00
999.0
8.300
151
.013
.01
.44
.00
999.0
9.300
150
.013
.01
.49
.00
999.0
10.300
149
.013
.01
.54
.00
999.0
11.300
148
.013
.01
.59
.00
999.0
12.300
147
.013
.01
.63
.00
999.0
13.300
146
.013
.01
.68
.00
999.0
14.300
145
.013
.01
.73
.00
999.0
15.300
144
.013
.01
.78
.00
999.0
16.300
143
.013
.01
.82
.00
999.0
17.300
142
.013
.01
.87
.00
999.0
18.300
141
.013
.01
.92
.00
999.0
19.300
140
.013
.01
.97
.00
999.0
20.300
139
.013
.00
1.02
.00
999.0
21.300
138
.013
.00
1.06
.00
999.0
22.300
137
.013
.00
1.11
.00
999.0
23.300
136
.013
.00
1.16
.00
999.0
24.300
135
.013
.00
1.21
.00
999.0
25.300
134
.013
.00
1.26
.00
999.0
26.300
133
.013
.00
1.31
.00
999.0
27.300
132
.013
.00
1.36
.00
999.0
28.300
131
.013
.00
1.41
.00
999.0
29.300
130
.013
.00
1.46
.00
999.0
30.300
129
.013
.00
1.51
.00
999.0
31.300
128
.013
.00
1.56
.00
999.0
32.300
127
.013
.00
1.61
.00
999.0
33.300
126
.013
.00
1.66
.00
999.0
34.300
125
.013
.00
1.71
.00
999.0
35.300
124
.013
.00
1.76
.00
999.0
36.300
123
.013
.00
1.81
.00
999.0
37.300
122
.013
.00
1.87
.00
999.0
38.300
121
.013
.00
1.92
.00
999.0
39.300
120
.013
.00
1.97