CME Feeder Cattle: May26 |
Friday, Mar 13 2026 |
Exp = 05/21/2026 Sett = 339.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.10 |
1.375 |
379 |
41.000 |
.87 |
.21 |
.19 |
.11 |
1.450 |
378 |
40.100 |
.87 |
.21 |
.19 |
.12 |
1.550 |
377 |
39.175 |
.86 |
.21 |
.19 |
.12 |
1.625 |
376 |
38.275 |
.86 |
.21 |
.19 |
.13 |
1.725 |
375 |
37.375 |
.85 |
.21 |
.19 |
.13 |
1.825 |
374 |
36.475 |
.85 |
.21 |
.19 |
.14 |
1.950 |
373 |
35.600 |
.84 |
.21 |
.19 |
.15 |
2.050 |
372 |
34.725 |
.83 |
.21 |
.19 |
.15 |
2.175 |
371 |
33.850 |
.83 |
.21 |
.19 |
.16 |
2.325 |
370 |
33.000 |
.82 |
.21 |
.19 |
.17 |
2.450 |
369 |
32.125 |
.81 |
.21 |
.19 |
.18 |
2.600 |
368 |
31.300 |
.80 |
.21 |
.19 |
.19 |
2.775 |
367 |
30.450 |
.80 |
.21 |
.19 |
.20 |
2.950 |
366 |
29.625 |
.79 |
.20 |
.19 |
.21 |
3.125 |
365 |
28.825 |
.78 |
.20 |
.19 |
.22 |
3.325 |
364 |
28.000 |
.77 |
.20 |
.19 |
.23 |
3.525 |
363 |
27.225 |
.76 |
.20 |
.19 |
.24 |
3.725 |
362 |
26.425 |
.75 |
.20 |
.19 |
.25 |
3.950 |
361 |
25.675 |
.74 |
.20 |
.19 |
.26 |
4.200 |
360 |
24.900 |
.73 |
.20 |
.19 |
.27 |
4.450 |
359 |
24.150 |
.72 |
.20 |
.19 |
.28 |
4.700 |
358 |
23.425 |
.71 |
.20 |
.19 |
.29 |
4.975 |
357 |
22.700 |
.70 |
.20 |
.19 |
.30 |
5.275 |
356 |
22.000 |
.68 |
.21 |
.19 |
.32 |
5.575 |
355 |
21.325 |
.67 |
.21 |
.20 |
.33 |
5.900 |
354 |
20.625 |
.66 |
.21 |
.20 |
.34 |
6.225 |
353 |
19.975 |
.65 |
.21 |
.20 |
.35 |
6.575 |
352 |
19.325 |
.64 |
.21 |
.20 |
.37 |
6.925 |
351 |
18.700 |
.62 |
.21 |
.20 |
.38 |
7.300 |
350 |
18.075 |
.61 |
.21 |
.20 |
.39 |
7.700 |
349 |
17.450 |
.60 |
.21 |
.20 |
.41 |
8.100 |
348 |
16.875 |
.59 |
.21 |
.20 |
.42 |
8.500 |
347 |
16.300 |
.57 |
.21 |
.20 |
.43 |
8.950 |
346 |
15.725 |
.56 |
.21 |
.20 |
.45 |
9.400 |
345 |
15.175 |
.55 |
.21 |
.20 |
.46 |
9.850 |
344 |
14.650 |
.54 |
.21 |
.20 |
.47 |
10.325 |
343 |
14.125 |
.52 |
.21 |
.20 |
.49 |
10.800 |
342 |
13.625 |
.51 |
.21 |
.20 |
.50 |
11.325 |
341 |
13.125 |
.50 |
.21 |
.20 |
.52 |
11.825 |
340 |
12.650 |
.48 |
.22 |
.20 |
.53 |
12.350 |
339 |
12.175 |
.47 |
.22 |
.21 |
.54 |
12.900 |
338 |
11.725 |
.46 |
.22 |
.21 |
.55 |
13.450 |
337 |
11.300 |
.45 |
.22 |
.21 |
.57 |
14.025 |
336 |
10.875 |
.43 |
.22 |
.21 |
.58 |
14.600 |
335 |
10.450 |
.42 |
.22 |
.21 |
.59 |
15.200 |
334 |
10.050 |
.41 |
.22 |
.21 |
.61 |
15.825 |
333 |
9.675 |
.40 |
.22 |
.21 |
.62 |
16.425 |
332 |
9.300 |
.39 |
.22 |
.21 |
.63 |
17.075 |
331 |
8.925 |
.37 |
.22 |
.21 |
.64 |
17.700 |
330 |
8.600 |
.36 |
.22 |
.21 |
.65 |
18.375 |
329 |
8.250 |
.35 |
.23 |
.21 |
.67 |
19.025 |
328 |
7.925 |
.34 |
.23 |
.21 |
.68 |
19.725 |
327 |
7.600 |
.33 |
.23 |
.22 |
.69 |
20.400 |
326 |
7.300 |
.32 |
.23 |
.22 |
.70 |
21.100 |
325 |
7.000 |
.31 |
.23 |
.22 |
.71 |
21.825 |
324 |
6.725 |
.30 |
.23 |
.22 |
.72 |
22.550 |
323 |
6.450 |
.29 |
.23 |
.22 |
.73 |
23.275 |
322 |
6.200 |
.28 |
.23 |
.22 |
.74 |
24.025 |
321 |
5.950 |
.27 |
.23 |
.22 |
.75 |
24.775 |
320 |
5.700 |
.26 |
.24 |
.22 |
.76 |
25.525 |
319 |
5.475 |
.25 |
.24 |
.22 |
.77 |
26.300 |
318 |
5.250 |
.24 |
.24 |
.22 |
.78 |
27.075 |
317 |
5.025 |
.23 |
.24 |
.22 |
.79 |
27.875 |
316 |
4.825 |
.23 |
.24 |
.22 |
.80 |
28.675 |
315 |
4.625 |
.22 |
.24 |
.23 |
.81 |
29.475 |
314 |
4.425 |
.21 |
.24 |
.23 |
.81 |
30.275 |
313 |
4.250 |
.20 |
.24 |
.23 |
.82 |
31.100 |
312 |
4.075 |
.19 |
.25 |
.23 |
.83 |
31.925 |
311 |
3.900 |
.19 |
.25 |
.23 |
.84 |
32.750 |
310 |
3.750 |
.18 |
.25 |
.23 |
.84 |
33.600 |
309 |
3.575 |
.17 |
.25 |
.23 |
.85 |
34.450 |
308 |
3.425 |
.17 |
.25 |
.23 |
.86 |
35.300 |
307 |
3.300 |
.16 |
.25 |
.23 |
.87 |
36.150 |
306 |
3.150 |
.16 |
.25 |
.23 |
.87 |
37.025 |
305 |
3.025 |
.15 |
.25 |
.23 |
.88 |
37.900 |
304 |
2.900 |
.14 |
.26 |
.23 |
.88 |
38.775 |
303 |
2.775 |
.14 |
.26 |
.23 |
.89 |
39.650 |
302 |
2.675 |
.13 |
.26 |
.23 |
.89 |
40.550 |
301 |
2.550 |
.13 |
.26 |
.23 |
.90 |
41.425 |
300 |
2.450 |
.12 |
.26 |