CME Feeder Cattle: May26
Tuesday, Oct 28 2025
Exp =  05/21/2026     Sett = 316.475
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.28
8.475
356
47.450
.70
.24
.23
.29
8.975
354
45.975
.69
.24
.23
.30
9.475
352
44.500
.68
.24
.23
.32
10.025
350
43.075
.67
.24
.23
.33
10.575
348
41.650
.66
.24
.23
.34
11.175
346
40.275
.64
.24
.23
.35
11.800
344
38.925
.63
.24
.23
.37
12.450
342
37.600
.62
.25
.23
.38
13.100
340
36.300
.61
.25
.23
.40
13.800
338
35.025
.59
.25
.23
.41
14.550
336
33.775
.58
.25
.23
.42
15.300
334
32.550
.57
.25
.23
.44
16.075
332
31.375
.55
.25
.23
.45
16.875
330
30.200
.54
.25
.23
.47
17.725
328
29.075
.53
.25
.23
.48
18.575
326
27.950
.51
.25
.23
.49
19.475
324
26.875
.50
.25
.23
.51
20.375
322
25.825
.49
.25
.23
.52
21.325
320
24.775
.47
.25
.24
.54
22.275
318
23.775
.46
.25
.24
.55
23.250
316
22.800
.45
.25
.24
.57
24.275
314
21.825
.43
.26
.24
.58
25.300
312
20.900
.42
.26
.24
.59
26.375
310
19.975
.41
.26
.24
.61
27.450
308
19.100
.40
.26
.24
.62
28.550
306
18.250
.38
.26
.24
.64
29.700
304
17.400
.37
.26
.24
.65
30.850
302
16.600
.36
.26
.24
.66
32.050
300
15.800
.34
.26
.24
.68
33.250
298
15.050
.33
.26
.24
.69
34.500
296
14.325
.32
.26
.24
.70
35.775
294
13.625
.31
.26
.24
.72
37.050
292
12.950
.30
.26
.24
.73
38.375
290
12.275
.28
.26
.24
.74
39.725
288
11.650
.27
.26
.24
.75
41.100
286
11.050
.26
.27
.24
.77
42.500
284
10.475
.25
.27
.24
.78
43.925
282
9.925
.24
.27
.24
.79
45.375
280
9.400
.23
.27
.24
.80
46.850
278
8.900
.22
.27