CME Feeder Cattle: May26
Thursday, Jan 29 2026
Exp =  05/21/2026     Sett = 359.975
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.14
2.075
398
39.825
.83
.18
.16
.15
2.300
396
38.050
.82
.17
.15
.16
2.550
394
36.300
.81
.17
.15
.18
2.825
392
34.600
.79
.17
.15
.19
3.150
390
32.925
.78
.17
.15
.21
3.475
388
31.275
.76
.17
.15
.23
3.875
386
29.675
.75
.17
.15
.25
4.300
384
28.125
.73
.17
.15
.27
4.750
382
26.600
.71
.17
.15
.29
5.275
380
25.125
.69
.17
.15
.31
5.825
378
23.700
.67
.17
.15
.33
6.450
376
22.325
.65
.17
.16
.36
7.100
374
21.025
.63
.17
.16
.38
7.825
372
19.750
.61
.17
.16
.41
8.600
370
18.550
.58
.17
.16
.43
9.425
368
17.400
.56
.17
.16
.46
10.325
366
16.300
.54
.17
.16
.48
11.250
364
15.250
.51
.17
.16
.51
12.250
362
14.250
.49
.17
.16
.53
13.275
360
13.300
.47
.17
.16
.56
14.375
358
12.425
.45
.18
.16
.58
15.525
356
11.575
.42
.18
.16
.60
16.700
354
10.775
.40
.18
.17
.63
17.950
352
10.025
.38
.18
.17
.65
19.225
350
9.325
.36
.18
.17
.67
20.550
348
8.675
.34
.18
.17
.69
21.900
346
8.050
.32
.18
.17
.71
23.300
344
7.475
.30
.19
.17
.73
24.750
342
6.925
.28
.19
.17
.75
26.225
340
6.425
.27
.19
.17
.77
27.725
338
5.950
.25
.19
.17
.79
29.275
336
5.500
.23
.19
.17
.81
30.850
334
5.075
.22
.19
.17
.82
32.450
332
4.700
.20
.20
.17
.84
34.075
330
4.350
.19
.20
.18
.85
35.750
328
4.025
.18
.20
.18
.87
37.425
326
3.725
.17
.20
.18
.88
39.125
324
3.425
.15
.20
.18
.89
40.850
322
3.175
.14
.21