CME Feeder Cattle: May26 |
Monday, Jun 30 2025 |
Exp = 05/21/2026 Sett = 293.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.20 |
3.900 |
332 |
41.950 |
.75 |
.16 |
.14 |
.21 |
4.250 |
330 |
40.325 |
.74 |
.16 |
.14 |
.23 |
4.625 |
328 |
38.725 |
.73 |
.16 |
.14 |
.24 |
5.050 |
326 |
37.175 |
.72 |
.16 |
.14 |
.26 |
5.475 |
324 |
35.625 |
.70 |
.16 |
.14 |
.27 |
5.925 |
322 |
34.125 |
.69 |
.16 |
.14 |
.29 |
6.425 |
320 |
32.650 |
.67 |
.16 |
.14 |
.31 |
6.950 |
318 |
31.225 |
.66 |
.16 |
.14 |
.33 |
7.500 |
316 |
29.825 |
.64 |
.16 |
.14 |
.34 |
8.100 |
314 |
28.450 |
.63 |
.16 |
.14 |
.36 |
8.725 |
312 |
27.100 |
.61 |
.16 |
.14 |
.38 |
9.375 |
310 |
25.800 |
.59 |
.16 |
.14 |
.40 |
10.075 |
308 |
24.550 |
.58 |
.16 |
.14 |
.42 |
10.800 |
306 |
23.325 |
.56 |
.16 |
.14 |
.44 |
11.575 |
304 |
22.125 |
.54 |
.16 |
.14 |
.46 |
12.375 |
302 |
21.000 |
.53 |
.16 |
.14 |
.48 |
13.225 |
300 |
19.900 |
.51 |
.16 |
.14 |
.50 |
14.125 |
298 |
18.850 |
.49 |
.16 |
.14 |
.52 |
15.075 |
296 |
17.825 |
.47 |
.16 |
.14 |
.54 |
16.075 |
294 |
16.875 |
.45 |
.16 |
.14 |
.57 |
17.100 |
292 |
15.950 |
.44 |
.16 |
.14 |
.59 |
18.200 |
290 |
15.100 |
.42 |
.16 |
.14 |
.61 |
19.325 |
288 |
14.275 |
.40 |
.16 |
.14 |
.63 |
20.500 |
286 |
13.500 |
.38 |
.17 |
.14 |
.65 |
21.725 |
284 |
12.775 |
.37 |
.17 |
.14 |
.66 |
23.000 |
282 |
12.075 |
.35 |
.17 |
.14 |
.68 |
24.300 |
280 |
11.425 |
.34 |
.17 |
.14 |
.70 |
25.625 |
278 |
10.825 |
.32 |
.17 |
.14 |
.72 |
27.000 |
276 |
10.225 |
.31 |
.17 |
.14 |
.74 |
28.400 |
274 |
9.675 |
.29 |
.17 |
.14 |
.75 |
29.850 |
272 |
9.150 |
.28 |
.18 |
.14 |
.77 |
31.300 |
270 |
8.650 |
.27 |
.18 |
.14 |
.79 |
32.725 |
268 |
8.125 |
.25 |
.18 |
.14 |
.80 |
34.200 |
266 |
7.625 |
.24 |
.18 |
.14 |
.82 |
35.675 |
264 |
7.150 |
.23 |
.18 |
.14 |
.83 |
37.200 |
262 |
6.700 |
.21 |
.18 |
.14 |
.85 |
38.725 |
260 |
6.275 |
.20 |
.18 |
.14 |
.86 |
40.300 |
258 |
5.875 |
.19 |
.18 |
.14 |
.88 |
41.875 |
256 |
5.500 |
.18 |
.19 |