CME Feeder Cattle: May26
Friday, Sep 12 2025
Exp =  05/21/2026     Sett = 328.375
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.27
8.025
368
46.975
.70
.21
.19
.29
8.475
366
45.450
.69
.21
.19
.30
8.950
364
43.975
.68
.21
.19
.31
9.475
362
42.525
.67
.21
.19
.32
10.000
360
41.100
.66
.21
.19
.34
10.575
358
39.700
.64
.21
.19
.35
11.175
356
38.325
.63
.21
.19
.36
11.800
354
36.975
.62
.21
.19
.38
12.475
352
35.675
.61
.21
.19
.39
13.150
350
34.400
.59
.21
.19
.40
13.875
348
33.150
.58
.21
.19
.42
14.625
346
31.925
.57
.21
.19
.43
15.400
344
30.750
.55
.21
.19
.45
16.200
342
29.575
.54
.21
.19
.46
17.025
340
28.450
.53
.21
.20
.48
17.900
338
27.350
.51
.21
.20
.49
18.800
336
26.275
.50
.22
.20
.51
19.725
334
25.250
.49
.22
.20
.52
20.675
332
24.225
.47
.22
.20
.54
21.650
330
23.225
.46
.22
.20
.55
22.650
328
22.275
.45
.22
.20
.57
23.675
326
21.350
.43
.22
.20
.58
24.725
324
20.425
.42
.22
.20
.60
25.800
322
19.550
.41
.22
.20
.61
26.925
320
18.700
.39
.22
.20
.62
28.050
318
17.875
.38
.22
.20
.64
29.225
316
17.075
.37
.22
.20
.65
30.400
314
16.275
.36
.22
.20
.67
31.625
312
15.525
.34
.22
.20
.68
32.850
310
14.800
.33
.23
.20
.69
34.125
308
14.100
.32
.23
.20
.71
35.425
306
13.425
.31
.23
.20
.72
36.725
304
12.775
.29
.23
.20
.73
38.075
302
12.150
.28
.23
.20
.75
39.450
300
11.550
.27
.23
.20
.76
40.825
298
10.975
.26
.23
.20
.77
42.250
296
10.425
.25
.23
.20
.78
43.675
294
9.900
.24
.23
.20
.80
45.150
292
9.400
.23
.23
.20
.81
46.625
290
8.900
.22
.24