CME Feeder Cattle: May26 |
Friday, Dec 12 2025 |
Exp = 05/21/2026 Sett = 331.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.21 |
4.675 |
370 |
42.975 |
.76 |
.21 |
.19 |
.23 |
5.050 |
368 |
41.375 |
.75 |
.21 |
.19 |
.24 |
5.475 |
366 |
39.800 |
.74 |
.21 |
.19 |
.25 |
5.900 |
364 |
38.275 |
.72 |
.21 |
.19 |
.27 |
6.375 |
362 |
36.750 |
.71 |
.21 |
.19 |
.28 |
6.875 |
360 |
35.275 |
.70 |
.21 |
.19 |
.30 |
7.425 |
358 |
33.850 |
.68 |
.21 |
.19 |
.32 |
8.000 |
356 |
32.450 |
.67 |
.21 |
.19 |
.33 |
8.600 |
354 |
31.075 |
.65 |
.21 |
.19 |
.35 |
9.250 |
352 |
29.725 |
.63 |
.21 |
.19 |
.37 |
9.925 |
350 |
28.425 |
.62 |
.21 |
.19 |
.39 |
10.650 |
348 |
27.175 |
.60 |
.21 |
.19 |
.40 |
11.400 |
346 |
25.950 |
.58 |
.21 |
.19 |
.42 |
12.200 |
344 |
24.775 |
.57 |
.21 |
.20 |
.44 |
13.025 |
342 |
23.625 |
.55 |
.21 |
.20 |
.46 |
13.900 |
340 |
22.525 |
.53 |
.21 |
.20 |
.48 |
14.850 |
338 |
21.500 |
.52 |
.21 |
.20 |
.50 |
15.825 |
336 |
20.500 |
.50 |
.21 |
.20 |
.51 |
16.800 |
334 |
19.475 |
.48 |
.22 |
.20 |
.53 |
17.800 |
332 |
18.500 |
.47 |
.22 |
.20 |
.55 |
18.825 |
330 |
17.575 |
.45 |
.22 |
.20 |
.57 |
19.925 |
328 |
16.700 |
.43 |
.22 |
.20 |
.59 |
21.075 |
326 |
15.850 |
.42 |
.22 |
.20 |
.60 |
22.225 |
324 |
15.050 |
.40 |
.22 |
.21 |
.62 |
23.425 |
322 |
14.275 |
.38 |
.22 |
.21 |
.64 |
24.650 |
320 |
13.525 |
.37 |
.22 |
.21 |
.66 |
25.925 |
318 |
12.800 |
.35 |
.23 |
.21 |
.67 |
27.200 |
316 |
12.100 |
.34 |
.23 |
.21 |
.69 |
28.525 |
314 |
11.450 |
.32 |
.23 |
.21 |
.70 |
29.850 |
312 |
10.800 |
.31 |
.23 |
.21 |
.72 |
31.225 |
310 |
10.200 |
.29 |
.23 |
.21 |
.73 |
32.625 |
308 |
9.625 |
.28 |
.23 |
.21 |
.75 |
34.075 |
306 |
9.075 |
.27 |
.23 |
.21 |
.76 |
35.525 |
304 |
8.575 |
.26 |
.24 |
.21 |
.78 |
37.025 |
302 |
8.075 |
.24 |
.24 |
.21 |
.79 |
38.525 |
300 |
7.600 |
.23 |
.24 |
.21 |
.80 |
40.050 |
298 |
7.150 |
.22 |
.24 |
.21 |
.82 |
41.625 |
296 |
6.750 |
.21 |
.24 |
.21 |
.83 |
43.200 |
294 |
6.350 |
.20 |
.24 |