CME Feeder Cattle: May26
Wednesday, Apr 29 2026
Exp =  05/21/2026     Sett = 371.5
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.01
.075
411
39.550
.96
.23
.19
.02
.100
410
38.550
.96
.22
.19
.02
.100
409
37.550
.96
.22
.18
.02
.100
408
36.550
.96
.22
.18
.02
.100
407
35.575
.96
.21
.18
.02
.125
406
34.575
.96
.21
.18
.02
.125
405
33.575
.96
.20
.17
.02
.125
404
32.600
.95
.20
.17
.03
.150
403
31.600
.95
.20
.17
.03
.150
402
30.625
.95
.20
.17
.03
.175
401
29.625
.95
.19
.17
.03
.200
400
28.650
.95
.19
.16
.04
.200
399
27.675
.94
.19
.16
.04
.225
398
26.700
.94
.18
.16
.04
.250
397
25.725
.93
.18
.16
.05
.275
396
24.750
.93
.18
.15
.05
.300
395
23.775
.93
.17
.15
.06
.350
394
22.800
.92
.17
.15
.06
.375
393
21.850
.91
.17
.15
.07
.425
392
20.900
.91
.16
.15
.08
.475
391
19.950
.90
.16
.15
.09
.525
390
19.000
.89
.16
.15
.10
.600
389
18.075
.88
.16
.14
.11
.675
388
17.150
.87
.16
.14
.12
.775
387
16.250
.86
.15
.14
.14
.875
386
15.350
.85
.15
.14
.15
1.000
385
14.475
.83
.15
.14
.17
1.125
384
13.625
.81
.15
.14
.19
1.300
383
12.775
.80
.15
.14
.21
1.475
382
11.950
.78
.15
.14
.23
1.675
381
11.150
.75
.15
.14
.26
1.900
380
10.375
.73
.15
.14
.28
2.150
379
9.625
.71
.14
.14
.31
2.425
378
8.925
.68
.14
.14
.34
2.725
377
8.225
.65
.14
.14
.37
3.050
376
7.550
.62
.14
.14
.40
3.425
375
6.925
.59
.14
.14
.43
3.825
374
6.325
.56
.14
.14
.46
4.250
373
5.750
.53
.14
.14
.50
4.725
372
5.200
.50
.14
.14
.53
5.225
371
4.725
.47
.14
.14
.56
5.750
370
4.250
.44
.14
.14
.59
6.325
369
3.825
.41
.14
.14
.63
6.925
368
3.425
.38
.14
.14
.66
7.575
367
3.075
.35
.14
.14
.69
8.250
366
2.750
.32
.14
.14
.71
8.950
365
2.450
.29
.15
.14
.74
9.675
364
2.200
.27
.15
.14
.77
10.450
363
1.950
.25
.15
.14
.79
11.225
362
1.750
.22
.15
.14
.81
12.025
361
1.550
.20
.15
.14
.83
12.875
360
1.375
.18
.15
.14
.85
13.725
359
1.225
.17
.15
.14
.87
14.575
358
1.100
.15
.15
.14
.88
15.450
357
.975
.14
.16
.14
.90
16.350
356
.875
.12
.16
.15
.91
17.275
355
.800
.11
.16
.15
.92
18.175
354
.725
.10
.16
.15
.93
19.100
353
.650
.09
.17
.15
.94
20.050
352
.575
.08
.17
.15
.95
21.000
351
.525
.08
.17
.15
.96
21.950
350
.475
.07
.17
.15
.96
22.900
349
.425
.06
.17
.15
.97
23.850
348
.400
.06
.18
.15
.98
24.825
347
.375
.05
.18
.15
.98
25.800
346
.325
.05
.18
.15
.98
26.775
345
.300
.04
.18
.14
.99
27.750
344
.275
.04
.19
.14
.99
28.725
343
.275
.04
.19
.11
1.00
29.700
342
.250
.04
.20
.00
.99
30.675
341
.225
.03
.20
.00
.99
31.675
340
.200
.03
.20
.00
.99
32.650
339
.200
.03
.20
.00
.99
33.650
338
.175
.03
.20
.00
.99
34.625
337
.175
.02
.21
.00
.99
35.625
336
.175
.02
.22
.00
.99
36.600
335
.150
.02
.22
.00
.99
37.600
334
.150
.02
.22
.00
.99
38.600
333
.150
.02
.23
.00
.99
39.575
332
.125
.02
.23