CME Feeder Cattle: May25 |
Thursday, May 1 2025 |
Exp = 05/22/2025 Sett = 293.225 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.20 |
.00 |
.013 |
333 |
39.775 |
.97 |
.27 |
.19 |
.00 |
.013 |
332 |
38.775 |
.97 |
.27 |
.19 |
.00 |
.013 |
331 |
37.775 |
.97 |
.26 |
.18 |
.00 |
.013 |
330 |
36.775 |
.97 |
.26 |
.18 |
.00 |
.013 |
329 |
35.775 |
.97 |
.25 |
.18 |
.00 |
.013 |
328 |
34.775 |
.97 |
.25 |
.17 |
.00 |
.013 |
327 |
33.775 |
.97 |
.24 |
.17 |
.00 |
.013 |
326 |
32.775 |
.97 |
.23 |
.16 |
.00 |
.013 |
325 |
31.775 |
.97 |
.23 |
.16 |
.00 |
.013 |
324 |
30.775 |
.97 |
.22 |
.15 |
.00 |
.013 |
323 |
29.775 |
.97 |
.22 |
.15 |
.00 |
.013 |
322 |
28.775 |
.97 |
.21 |
.15 |
.00 |
.013 |
321 |
27.775 |
.97 |
.21 |
.14 |
.00 |
.013 |
320 |
26.775 |
.97 |
.20 |
.14 |
.00 |
.013 |
319 |
25.775 |
.97 |
.19 |
.13 |
.00 |
.013 |
318 |
24.775 |
.97 |
.19 |
.14 |
.01 |
.025 |
317 |
23.775 |
.96 |
.18 |
.13 |
.01 |
.025 |
316 |
22.775 |
.96 |
.18 |
.13 |
.01 |
.025 |
315 |
21.775 |
.96 |
.17 |
.12 |
.01 |
.025 |
314 |
20.775 |
.96 |
.16 |
.12 |
.01 |
.025 |
313 |
19.775 |
.96 |
.16 |
.11 |
.01 |
.025 |
312 |
18.775 |
.96 |
.15 |
.11 |
.01 |
.025 |
311 |
17.800 |
.95 |
.15 |
.11 |
.02 |
.050 |
310 |
16.800 |
.95 |
.14 |
.11 |
.02 |
.050 |
309 |
15.825 |
.94 |
.14 |
.11 |
.03 |
.075 |
308 |
14.825 |
.94 |
.13 |
.11 |
.04 |
.100 |
307 |
13.850 |
.94 |
.13 |
.10 |
.04 |
.125 |
306 |
12.875 |
.93 |
.12 |
.10 |
.05 |
.150 |
305 |
11.925 |
.91 |
.12 |
.10 |
.07 |
.200 |
304 |
10.950 |
.91 |
.11 |
.10 |
.08 |
.250 |
303 |
10.025 |
.89 |
.11 |
.10 |
.10 |
.325 |
302 |
9.100 |
.87 |
.11 |
.10 |
.13 |
.425 |
301 |
8.200 |
.84 |
.11 |
.10 |
.16 |
.550 |
300 |
7.325 |
.82 |
.10 |
.10 |
.20 |
.725 |
299 |
6.475 |
.78 |
.10 |
.09 |
.24 |
.925 |
298 |
5.700 |
.74 |
.10 |
.10 |
.29 |
1.200 |
297 |
4.950 |
.69 |
.10 |
.09 |
.35 |
1.500 |
296 |
4.275 |
.64 |
.10 |
.10 |
.41 |
1.900 |
295 |
3.650 |
.59 |
.10 |
.10 |
.47 |
2.325 |
294 |
3.100 |
.53 |
.10 |
.10 |
.53 |
2.825 |
293 |
2.600 |
.47 |
.10 |
.10 |
.59 |
3.400 |
292 |
2.175 |
.42 |
.10 |
.10 |
.64 |
4.025 |
291 |
1.800 |
.36 |
.10 |
.10 |
.70 |
4.700 |
290 |
1.500 |
.32 |
.11 |
.10 |
.74 |
5.450 |
289 |
1.225 |
.27 |
.11 |
.10 |
.79 |
6.225 |
288 |
1.000 |
.23 |
.11 |
.10 |
.82 |
7.050 |
287 |
.825 |
.19 |
.11 |
.10 |
.86 |
7.900 |
286 |
.675 |
.16 |
.11 |
.10 |
.89 |
8.775 |
285 |
.575 |
.14 |
.12 |
.10 |
.91 |
9.675 |
284 |
.475 |
.12 |
.12 |
.10 |
.93 |
10.600 |
283 |
.400 |
.10 |
.12 |
.11 |
.95 |
11.550 |
282 |
.350 |
.09 |
.13 |
.11 |
.96 |
12.500 |
281 |
.300 |
.07 |
.13 |
.11 |
.97 |
13.475 |
280 |
.275 |
.07 |
.13 |
.11 |
.98 |
14.450 |
279 |
.250 |
.06 |
.14 |
.11 |
.98 |
15.425 |
278 |
.225 |
.05 |
.14 |
.11 |
.99 |
16.400 |
277 |
.200 |
.05 |
.15 |
.00 |
.99 |
17.375 |
276 |
.175 |
.04 |
.15 |
.00 |
.99 |
18.350 |
275 |
.175 |
.04 |
.16 |
.00 |
.99 |
19.350 |
274 |
.150 |
.03 |
.16 |
.00 |
.99 |
20.325 |
273 |
.150 |
.03 |
.17 |
.00 |
.99 |
21.325 |
272 |
.125 |
.03 |
.17 |
.00 |
.99 |
22.325 |
271 |
.125 |
.03 |
.18 |
.00 |
.99 |
23.300 |
270 |
.125 |
.03 |
.18 |
.00 |
.99 |
24.300 |
269 |
.125 |
.02 |
.19 |
.00 |
.99 |
25.300 |
268 |
.100 |
.02 |
.19 |
.00 |
.99 |
26.300 |
267 |
.100 |
.02 |
.20 |
.00 |
.99 |
27.275 |
266 |
.100 |
.02 |
.20 |
.00 |
.99 |
28.275 |
265 |
.100 |
.02 |
.21 |
.00 |
.99 |
29.275 |
264 |
.075 |
.01 |
.21 |
.00 |
.99 |
30.275 |
263 |
.075 |
.01 |
.22 |
.00 |
.99 |
31.275 |
262 |
.075 |
.01 |
.22 |
.00 |
.99 |
32.275 |
261 |
.075 |
.01 |
.23 |
.00 |
.99 |
33.275 |
260 |
.075 |
.01 |
.24 |
.00 |
.99 |
34.250 |
259 |
.075 |
.01 |
.24 |
.00 |
.99 |
35.250 |
258 |
.075 |
.01 |
.25 |
.00 |
.99 |
36.250 |
257 |
.075 |
.01 |
.25 |
.00 |
.99 |
37.250 |
256 |
.075 |
.01 |
.26 |
.00 |
.99 |
38.250 |
255 |
.075 |
.01 |
.27 |
.00 |
.99 |
39.250 |
254 |
.075 |
.01 |
.27 |