CME Feeder Cattle: May22 |
Wednesday, May 25 2022 |
Exp = 05/26/2022 Sett = 154.6 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.58 |
.00 |
.013 |
194 |
39.400 |
1.00 |
1.45 |
1.55 |
.00 |
.013 |
193 |
38.400 |
1.00 |
1.42 |
1.51 |
.00 |
.013 |
192 |
37.400 |
1.00 |
1.39 |
1.48 |
.00 |
.013 |
191 |
36.400 |
1.00 |
1.36 |
1.45 |
.00 |
.013 |
190 |
35.400 |
1.00 |
1.33 |
1.42 |
.00 |
.013 |
189 |
34.400 |
1.00 |
1.30 |
1.38 |
.00 |
.013 |
188 |
33.400 |
1.00 |
1.27 |
1.35 |
.00 |
.013 |
187 |
32.400 |
1.00 |
1.23 |
1.32 |
.00 |
.013 |
186 |
31.400 |
1.00 |
1.20 |
1.28 |
.00 |
.013 |
185 |
30.400 |
1.00 |
1.17 |
1.25 |
.00 |
.013 |
184 |
29.400 |
1.00 |
1.14 |
1.21 |
.00 |
.013 |
183 |
28.400 |
1.00 |
1.11 |
1.18 |
.00 |
.013 |
182 |
27.400 |
1.00 |
1.07 |
1.14 |
.00 |
.013 |
181 |
26.400 |
1.00 |
1.04 |
1.11 |
.00 |
.013 |
180 |
25.400 |
1.00 |
1.01 |
1.07 |
.00 |
.013 |
179 |
24.400 |
1.00 |
.97 |
1.03 |
.01 |
.013 |
178 |
23.400 |
1.00 |
.94 |
1.00 |
.01 |
.013 |
177 |
22.400 |
1.00 |
.90 |
.96 |
.01 |
.013 |
176 |
21.400 |
1.00 |
.87 |
.92 |
.01 |
.013 |
175 |
20.400 |
1.00 |
.83 |
.89 |
.01 |
.013 |
174 |
19.400 |
1.00 |
.80 |
.85 |
.01 |
.013 |
173 |
18.400 |
1.00 |
.76 |
.81 |
.01 |
.013 |
172 |
17.400 |
1.00 |
.73 |
.77 |
.01 |
.013 |
171 |
16.400 |
1.00 |
.69 |
.73 |
.01 |
.013 |
170 |
15.400 |
1.00 |
.65 |
.69 |
.01 |
.013 |
169 |
14.400 |
1.00 |
.62 |
.65 |
.01 |
.013 |
168 |
13.400 |
1.00 |
.58 |
.61 |
.01 |
.013 |
167 |
12.400 |
1.00 |
.54 |
.57 |
.01 |
.013 |
166 |
11.400 |
1.00 |
.50 |
.52 |
.01 |
.013 |
165 |
10.400 |
1.00 |
.47 |
.48 |
.01 |
.013 |
164 |
9.400 |
1.00 |
.43 |
.44 |
.01 |
.013 |
163 |
8.400 |
1.00 |
.39 |
.39 |
.01 |
.013 |
162 |
7.400 |
1.00 |
.35 |
.35 |
.01 |
.013 |
161 |
6.400 |
.99 |
.30 |
.30 |
.02 |
.013 |
160 |
5.400 |
.99 |
.26 |
.25 |
.02 |
.013 |
159 |
4.400 |
.99 |
.22 |
.20 |
.02 |
.013 |
158 |
3.400 |
.99 |
.18 |
.15 |
.03 |
.013 |
157 |
2.400 |
.99 |
.13 |
.11 |
.06 |
.025 |
156 |
1.425 |
.93 |
.12 |
.08 |
.26 |
.100 |
155 |
.500 |
.73 |
.08 |
.07 |
.85 |
.650 |
154 |
.050 |
.16 |
.07 |
.12 |
.95 |
1.625 |
153 |
.025 |
.06 |
.13 |
.00 |
999.0 |
2.600 |
152 |
.013 |
.03 |
.17 |
.00 |
999.0 |
3.600 |
151 |
.013 |
.02 |
.22 |
.00 |
999.0 |
4.600 |
150 |
.013 |
.02 |
.27 |
.00 |
999.0 |
5.600 |
149 |
.013 |
.01 |
.32 |
.00 |
999.0 |
6.600 |
148 |
.013 |
.01 |
.37 |
.00 |
999.0 |
7.600 |
147 |
.013 |
.01 |
.42 |
.00 |
999.0 |
8.600 |
146 |
.013 |
.01 |
.47 |
.00 |
999.0 |
9.600 |
145 |
.013 |
.01 |
.52 |
.00 |
999.0 |
10.600 |
144 |
.013 |
.01 |
.57 |
.00 |
999.0 |
11.600 |
143 |
.013 |
.01 |
.62 |
.00 |
999.0 |
12.600 |
142 |
.013 |
.01 |
.67 |
.00 |
999.0 |
13.600 |
141 |
.013 |
.01 |
.72 |
.00 |
999.0 |
14.600 |
140 |
.013 |
.01 |
.77 |
.00 |
999.0 |
15.600 |
139 |
.013 |
.01 |
.82 |
.00 |
999.0 |
16.600 |
138 |
.013 |
.01 |
.87 |
.00 |
999.0 |
17.600 |
137 |
.013 |
.01 |
.92 |
.00 |
999.0 |
18.600 |
136 |
.013 |
.01 |
.96 |
.00 |
999.0 |
19.600 |
135 |
.013 |
.00 |
1.01 |
.00 |
999.0 |
20.600 |
134 |
.013 |
.00 |
1.06 |
.00 |
999.0 |
21.600 |
133 |
.013 |
.00 |
1.11 |
.00 |
999.0 |
22.600 |
132 |
.013 |
.00 |
1.16 |
.00 |
999.0 |
23.600 |
131 |
.013 |
.00 |
1.21 |
.00 |
999.0 |
24.600 |
130 |
.013 |
.00 |
1.27 |
.00 |
999.0 |
25.600 |
129 |
.013 |
.00 |
1.32 |
.00 |
999.0 |
26.600 |
128 |
.013 |
.00 |
1.37 |
.00 |
999.0 |
27.600 |
127 |
.013 |
.00 |
1.42 |
.00 |
999.0 |
28.600 |
126 |
.013 |
.00 |
1.47 |
.00 |
999.0 |
29.600 |
125 |
.013 |
.00 |
1.52 |
.00 |
999.0 |
30.600 |
124 |
.013 |
.00 |
1.57 |
.00 |
999.0 |
31.600 |
123 |
.013 |
.00 |
1.63 |
.00 |
999.0 |
32.600 |
122 |
.013 |
.00 |
1.68 |
.00 |
999.0 |
33.600 |
121 |
.013 |
.00 |
1.73 |
.00 |
999.0 |
34.600 |
120 |
.013 |
.00 |
1.79 |
.00 |
999.0 |
35.600 |
119 |
.013 |
.00 |
1.84 |
.00 |
999.0 |
36.600 |
118 |
.013 |
.00 |
1.89 |
.00 |
999.0 |
37.600 |
117 |
.013 |
.00 |
1.95 |
.00 |
999.0 |
38.600 |
116 |
.013 |
.00 |
2.00 |
.00 |
999.0 |
39.600 |
115 |
.013 |
.00 |
2.06 |