CME Feeder Cattle: May21 |
Wednesday, May 26 2021 |
Exp = 05/27/2021 Sett = 136.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.77 |
.00 |
.013 |
176 |
39.500 |
1.00 |
1.61 |
1.73 |
.00 |
.013 |
175 |
38.500 |
1.00 |
1.58 |
1.70 |
.00 |
.013 |
174 |
37.500 |
1.00 |
1.55 |
1.66 |
.00 |
.013 |
173 |
36.500 |
1.00 |
1.51 |
1.62 |
.00 |
.013 |
172 |
35.500 |
1.00 |
1.48 |
1.59 |
.00 |
.013 |
171 |
34.500 |
1.00 |
1.44 |
1.55 |
.00 |
.013 |
170 |
33.500 |
1.00 |
1.41 |
1.51 |
.00 |
.013 |
169 |
32.500 |
1.00 |
1.37 |
1.48 |
.00 |
.013 |
168 |
31.500 |
1.00 |
1.34 |
1.44 |
.00 |
.013 |
167 |
30.500 |
1.00 |
1.30 |
1.40 |
.00 |
.013 |
166 |
29.500 |
1.00 |
1.27 |
1.36 |
.00 |
.013 |
165 |
28.500 |
1.00 |
1.23 |
1.32 |
.00 |
.013 |
164 |
27.500 |
1.00 |
1.19 |
1.28 |
.00 |
.013 |
163 |
26.500 |
1.00 |
1.16 |
1.25 |
.00 |
.013 |
162 |
25.500 |
1.00 |
1.12 |
1.21 |
.00 |
.013 |
161 |
24.500 |
1.00 |
1.08 |
1.17 |
.01 |
.013 |
160 |
23.500 |
1.00 |
1.05 |
1.12 |
.01 |
.013 |
159 |
22.500 |
1.00 |
1.01 |
1.08 |
.01 |
.013 |
158 |
21.500 |
1.00 |
.97 |
1.04 |
.01 |
.013 |
157 |
20.500 |
1.00 |
.93 |
1.00 |
.01 |
.013 |
156 |
19.500 |
1.00 |
.89 |
.96 |
.01 |
.013 |
155 |
18.500 |
1.00 |
.85 |
.91 |
.01 |
.013 |
154 |
17.500 |
1.00 |
.81 |
.87 |
.01 |
.013 |
153 |
16.500 |
1.00 |
.77 |
.83 |
.01 |
.013 |
152 |
15.500 |
1.00 |
.73 |
.78 |
.01 |
.013 |
151 |
14.500 |
1.00 |
.69 |
.74 |
.01 |
.013 |
150 |
13.500 |
1.00 |
.65 |
.69 |
.01 |
.013 |
149 |
12.500 |
1.00 |
.61 |
.64 |
.01 |
.013 |
148 |
11.500 |
1.00 |
.57 |
.60 |
.01 |
.013 |
147 |
10.500 |
1.00 |
.52 |
.55 |
.01 |
.013 |
146 |
9.500 |
1.00 |
.48 |
.50 |
.01 |
.013 |
145 |
8.500 |
1.00 |
.44 |
.45 |
.01 |
.013 |
144 |
7.500 |
1.00 |
.39 |
.40 |
.01 |
.013 |
143 |
6.500 |
.99 |
.34 |
.35 |
.01 |
.013 |
142 |
5.500 |
.99 |
.30 |
.29 |
.02 |
.013 |
141 |
4.500 |
.99 |
.25 |
.24 |
.02 |
.013 |
140 |
3.500 |
.99 |
.20 |
.18 |
.03 |
.013 |
139 |
2.500 |
.99 |
.15 |
.12 |
.04 |
.013 |
138 |
1.500 |
.98 |
.10 |
.07 |
.18 |
.050 |
137 |
.550 |
.82 |
.08 |
.07 |
.83 |
.550 |
136 |
.050 |
.17 |
.08 |
.00 |
999.0 |
1.500 |
135 |
.013 |
.04 |
.12 |
.00 |
999.0 |
2.500 |
134 |
.013 |
.03 |
.18 |
.00 |
999.0 |
3.500 |
133 |
.013 |
.02 |
.24 |
.00 |
999.0 |
4.500 |
132 |
.013 |
.02 |
.30 |
.00 |
999.0 |
5.500 |
131 |
.013 |
.01 |
.36 |
.00 |
999.0 |
6.500 |
130 |
.013 |
.01 |
.42 |
.00 |
999.0 |
7.500 |
129 |
.013 |
.01 |
.47 |
.00 |
999.0 |
8.500 |
128 |
.013 |
.01 |
.53 |
.00 |
999.0 |
9.500 |
127 |
.013 |
.01 |
.59 |
.00 |
999.0 |
10.500 |
126 |
.013 |
.01 |
.64 |
.00 |
999.0 |
11.500 |
125 |
.013 |
.01 |
.70 |
.00 |
999.0 |
12.500 |
124 |
.013 |
.01 |
.76 |
.00 |
999.0 |
13.500 |
123 |
.013 |
.01 |
.81 |
.00 |
999.0 |
14.500 |
122 |
.013 |
.01 |
.87 |
.00 |
999.0 |
15.500 |
121 |
.013 |
.01 |
.93 |
.00 |
999.0 |
16.500 |
120 |
.013 |
.01 |
.98 |
.00 |
999.0 |
17.500 |
119 |
.013 |
.01 |
1.04 |
.00 |
999.0 |
18.500 |
118 |
.013 |
.01 |
1.10 |
.00 |
999.0 |
19.500 |
117 |
.013 |
.00 |
1.15 |
.00 |
999.0 |
20.500 |
116 |
.013 |
.00 |
1.21 |
.00 |
999.0 |
21.500 |
115 |
.013 |
.00 |
1.27 |
.00 |
999.0 |
22.500 |
114 |
.013 |
.00 |
1.33 |
.00 |
999.0 |
23.500 |
113 |
.013 |
.00 |
1.39 |
.00 |
999.0 |
24.500 |
112 |
.013 |
.00 |
1.45 |
.00 |
999.0 |
25.500 |
111 |
.013 |
.00 |
1.50 |
.00 |
999.0 |
26.500 |
110 |
.013 |
.00 |
1.56 |
.00 |
999.0 |
27.500 |
109 |
.013 |
.00 |
1.62 |
.00 |
999.0 |
28.500 |
108 |
.013 |
.00 |
1.68 |
.00 |
999.0 |
29.500 |
107 |
.013 |
.00 |
1.74 |
.00 |
999.0 |
30.500 |
106 |
.013 |
.00 |
1.81 |
.00 |
999.0 |
31.500 |
105 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
32.500 |
104 |
.013 |
.00 |
1.93 |
.00 |
999.0 |
33.500 |
103 |
.013 |
.00 |
1.99 |
.00 |
999.0 |
34.500 |
102 |
.013 |
.00 |
2.05 |
.00 |
999.0 |
35.500 |
101 |
.013 |
.00 |
2.12 |
.00 |
999.0 |
36.500 |
100 |
.013 |
.00 |
2.18 |
.00 |
999.0 |
37.500 |
99 |
.013 |
.00 |
2.25 |
.00 |
999.0 |
38.500 |
98 |
.013 |
.00 |
2.31 |