CME Feeder Cattle: Apr26 |
Wednesday, Apr 29 2026 |
Exp = 04/30/2026 Sett = 372.275 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.70 |
.00 |
.013 |
412 |
39.725 |
1.00 |
.69 |
.69 |
.00 |
.013 |
411 |
38.725 |
1.00 |
.68 |
.67 |
.00 |
.013 |
410 |
37.725 |
1.00 |
.66 |
.66 |
.00 |
.013 |
409 |
36.725 |
1.00 |
.65 |
.64 |
.00 |
.013 |
408 |
35.725 |
1.00 |
.63 |
.63 |
.00 |
.013 |
407 |
34.725 |
1.00 |
.62 |
.61 |
.00 |
.013 |
406 |
33.725 |
1.00 |
.60 |
.60 |
.00 |
.013 |
405 |
32.725 |
1.00 |
.59 |
.58 |
.00 |
.013 |
404 |
31.725 |
1.00 |
.57 |
.57 |
.00 |
.013 |
403 |
30.725 |
1.00 |
.56 |
.55 |
.00 |
.013 |
402 |
29.725 |
1.00 |
.54 |
.53 |
.00 |
.013 |
401 |
28.725 |
1.00 |
.52 |
.52 |
.00 |
.013 |
400 |
27.725 |
1.00 |
.51 |
.50 |
.00 |
.013 |
399 |
26.725 |
1.00 |
.49 |
.49 |
.00 |
.013 |
398 |
25.725 |
1.00 |
.48 |
.47 |
.00 |
.013 |
397 |
24.725 |
1.00 |
.46 |
.45 |
.00 |
.013 |
396 |
23.725 |
1.00 |
.44 |
.44 |
.00 |
.013 |
395 |
22.725 |
1.00 |
.43 |
.42 |
.01 |
.013 |
394 |
21.725 |
1.00 |
.41 |
.40 |
.01 |
.013 |
393 |
20.725 |
1.00 |
.39 |
.39 |
.01 |
.013 |
392 |
19.725 |
1.00 |
.38 |
.37 |
.01 |
.013 |
391 |
18.725 |
1.00 |
.36 |
.35 |
.01 |
.013 |
390 |
17.725 |
.99 |
.34 |
.33 |
.01 |
.013 |
389 |
16.725 |
.99 |
.33 |
.32 |
.01 |
.013 |
388 |
15.725 |
.99 |
.31 |
.30 |
.01 |
.013 |
387 |
14.725 |
.99 |
.29 |
.28 |
.01 |
.013 |
386 |
13.725 |
.99 |
.28 |
.26 |
.01 |
.013 |
385 |
12.725 |
.99 |
.26 |
.25 |
.01 |
.013 |
384 |
11.725 |
.99 |
.24 |
.23 |
.01 |
.013 |
383 |
10.725 |
.99 |
.22 |
.21 |
.01 |
.013 |
382 |
9.725 |
.99 |
.20 |
.19 |
.01 |
.013 |
381 |
8.725 |
.99 |
.19 |
.17 |
.01 |
.013 |
380 |
7.725 |
.99 |
.17 |
.15 |
.01 |
.013 |
379 |
6.725 |
.99 |
.15 |
.13 |
.01 |
.013 |
378 |
5.725 |
.99 |
.13 |
.11 |
.02 |
.013 |
377 |
4.725 |
.99 |
.11 |
.09 |
.02 |
.013 |
376 |
3.725 |
.98 |
.09 |
.08 |
.04 |
.025 |
375 |
2.750 |
.95 |
.08 |
.06 |
.09 |
.050 |
374 |
1.775 |
.90 |
.07 |
.06 |
.26 |
.175 |
373 |
.900 |
.73 |
.06 |
.05 |
.61 |
.575 |
372 |
.300 |
.39 |
.06 |
.06 |
.88 |
1.350 |
371 |
.075 |
.13 |
.06 |
.06 |
.97 |
2.300 |
370 |
.025 |
.04 |
.07 |
.00 |
.99 |
3.275 |
369 |
.013 |
.02 |
.08 |
.00 |
.99 |
4.275 |
368 |
.013 |
.02 |
.11 |
.00 |
.99 |
5.275 |
367 |
.013 |
.01 |
.13 |
.00 |
.99 |
6.275 |
366 |
.013 |
.01 |
.15 |
.00 |
.99 |
7.275 |
365 |
.013 |
.01 |
.17 |
.00 |
.99 |
8.275 |
364 |
.013 |
.01 |
.19 |
.00 |
.99 |
9.275 |
363 |
.013 |
.01 |
.21 |
.00 |
.99 |
10.275 |
362 |
.013 |
.01 |
.23 |
.00 |
.99 |
11.275 |
361 |
.013 |
.01 |
.25 |
.00 |
.99 |
12.275 |
360 |
.013 |
.01 |
.26 |
.00 |
.99 |
13.275 |
359 |
.013 |
.01 |
.28 |
.00 |
.99 |
14.275 |
358 |
.013 |
.01 |
.30 |
.00 |
.99 |
15.275 |
357 |
.013 |
.01 |
.32 |
.00 |
.99 |
16.275 |
356 |
.013 |
.01 |
.34 |
.00 |
.99 |
17.275 |
355 |
.013 |
.01 |
.36 |
.00 |
.99 |
18.275 |
354 |
.013 |
.01 |
.38 |
.00 |
.99 |
19.275 |
353 |
.013 |
.01 |
.40 |
.00 |
.99 |
20.275 |
352 |
.013 |
.01 |
.42 |
.00 |
.99 |
21.275 |
351 |
.013 |
.00 |
.44 |
.00 |
.99 |
22.275 |
350 |
.013 |
.00 |
.46 |
.00 |
.99 |
23.275 |
349 |
.013 |
.00 |
.47 |
.00 |
.99 |
24.275 |
348 |
.013 |
.00 |
.49 |
.00 |
.99 |
25.275 |
347 |
.013 |
.00 |
.51 |
.00 |
.99 |
26.275 |
346 |
.013 |
.00 |
.53 |
.00 |
.99 |
27.275 |
345 |
.013 |
.00 |
.55 |
.00 |
.99 |
28.275 |
344 |
.013 |
.00 |
.57 |
.00 |
.99 |
29.275 |
343 |
.013 |
.00 |
.59 |
.00 |
.99 |
30.275 |
342 |
.013 |
.00 |
.61 |
.00 |
.99 |
31.275 |
341 |
.013 |
.00 |
.62 |
.00 |
.99 |
32.275 |
340 |
.013 |
.00 |
.64 |
.00 |
.99 |
33.275 |
339 |
.013 |
.00 |
.66 |
.00 |
.99 |
34.275 |
338 |
.013 |
.00 |
.68 |
.00 |
.99 |
35.275 |
337 |
.013 |
.00 |
.70 |
.00 |
.99 |
36.275 |
336 |
.013 |
.00 |
.72 |
.00 |
.99 |
37.275 |
335 |
.013 |
.00 |
.74 |
.00 |
.99 |
38.275 |
334 |
.013 |
.00 |
.76 |
.00 |
.99 |
39.275 |
333 |
.013 |
.00 |
.78 |