CME Feeder Cattle: Apr26
Friday, Sep 12 2025
Exp =  04/30/2026     Sett = 330.825
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.26
7.325
370
45.875
.71
.21
.19
.28
7.775
368
44.350
.70
.21
.19
.29
8.225
366
42.850
.69
.21
.19
.30
8.725
364
41.375
.68
.21
.19
.31
9.250
362
39.925
.67
.21
.19
.33
9.800
360
38.525
.65
.21
.19
.34
10.400
358
37.125
.64
.21
.19
.36
11.025
356
35.775
.63
.21
.19
.37
11.675
354
34.450
.61
.21
.19
.38
12.350
352
33.175
.60
.21
.19
.40
13.050
350
31.925
.59
.21
.19
.41
13.800
348
30.675
.57
.21
.19
.43
14.575
346
29.500
.56
.21
.19
.44
15.375
344
28.325
.54
.21
.19
.46
16.225
342
27.200
.53
.21
.19
.48
17.075
340
26.100
.52
.21
.19
.49
17.975
338
25.025
.50
.21
.19
.51
18.900
336
24.000
.49
.21
.19
.52
19.850
334
22.975
.47
.21
.20
.54
20.850
332
22.000
.46
.22
.20
.55
21.850
330
21.050
.45
.22
.20
.57
22.900
328
20.125
.43
.22
.20
.58
23.975
326
19.225
.42
.22
.20
.60
25.075
324
18.350
.40
.22
.20
.61
26.200
322
17.525
.39
.22
.20
.63
27.350
320
16.700
.38
.22
.20
.64
28.525
318
15.925
.36
.22
.20
.66
29.725
316
15.150
.35
.22
.20
.67
30.975
314
14.425
.34
.22
.20
.69
32.225
312
13.725
.32
.22
.20
.70
33.525
310
13.050
.31
.22
.20
.72
34.850
308
12.400
.30
.23
.20
.73
36.175
306
11.775
.29
.23
.20
.74
37.550
304
11.150
.28
.23
.20
.76
38.950
302
10.575
.26
.23
.20
.77
40.350
300
10.025
.25
.23
.20
.78
41.800
298
9.500
.24
.23
.20
.79
43.275
296
9.000
.23
.23
.20
.81
44.750
294
8.525
.22
.23
.20
.82
46.275
292
8.050
.21
.23