CME Feeder Cattle: Apr26
Tuesday, Oct 28 2025
Exp =  04/30/2026     Sett = 318.575
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.22
.27
7.575
358
46.500
.72
.24
.22
.28
8.050
356
45.000
.70
.24
.23
.29
8.550
354
43.500
.69
.24
.23
.30
9.050
352
42.050
.68
.24
.23
.32
9.600
350
40.625
.67
.24
.23
.33
10.175
348
39.225
.66
.24
.23
.34
10.775
346
37.850
.64
.24
.23
.36
11.425
344
36.500
.63
.24
.23
.37
12.075
342
35.200
.62
.24
.23
.39
12.775
340
33.900
.60
.24
.23
.40
13.475
338
32.650
.59
.25
.23
.41
14.225
336
31.425
.58
.25
.23
.43
15.000
334
30.225
.56
.25
.23
.44
15.825
332
29.050
.55
.25
.23
.46
16.650
330
27.925
.53
.25
.23
.47
17.500
328
26.800
.52
.25
.23
.49
18.400
326
25.725
.51
.25
.23
.50
19.325
324
24.675
.49
.25
.23
.52
20.250
322
23.625
.48
.25
.24
.53
21.225
320
22.625
.46
.25
.24
.55
22.225
318
21.650
.45
.25
.24
.56
23.250
316
20.700
.44
.25
.24
.58
24.300
314
19.775
.42
.26
.24
.59
25.375
312
18.875
.41
.26
.24
.61
26.475
310
18.000
.39
.26
.24
.62
27.600
308
17.150
.38
.26
.24
.64
28.750
306
16.350
.37
.26
.24
.65
29.925
304
15.550
.35
.26
.24
.67
31.125
302
14.775
.34
.26
.24
.68
32.375
300
14.050
.33
.26
.24
.69
33.625
298
13.325
.32
.26
.24
.71
34.925
296
12.650
.30
.26
.24
.72
36.250
294
12.000
.29
.26
.24
.73
37.575
292
11.375
.28
.26
.24
.75
38.950
290
10.750
.27
.27
.24
.76
40.350
288
10.175
.26
.27
.24
.77
41.775
286
9.625
.24
.27
.24
.79
43.225
284
9.100
.23
.27
.24
.80
44.700
282
8.600
.22
.27
.24
.81
46.200
280
8.125
.21
.27