CME Feeder Cattle: Apr26 |
Monday, Jun 30 2025 |
Exp = 04/30/2026 Sett = 294.95 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.19 |
3.600 |
334 |
41.925 |
.76 |
.16 |
.14 |
.20 |
3.900 |
332 |
40.225 |
.75 |
.16 |
.13 |
.22 |
4.225 |
330 |
38.575 |
.74 |
.16 |
.13 |
.23 |
4.575 |
328 |
36.975 |
.73 |
.16 |
.13 |
.25 |
4.950 |
326 |
35.375 |
.71 |
.16 |
.13 |
.26 |
5.375 |
324 |
33.825 |
.70 |
.16 |
.13 |
.28 |
5.825 |
322 |
32.325 |
.69 |
.16 |
.13 |
.30 |
6.325 |
320 |
30.850 |
.67 |
.16 |
.13 |
.31 |
6.875 |
318 |
29.425 |
.65 |
.16 |
.13 |
.33 |
7.450 |
316 |
28.050 |
.64 |
.16 |
.14 |
.35 |
8.075 |
314 |
26.725 |
.62 |
.16 |
.14 |
.37 |
8.775 |
312 |
25.450 |
.60 |
.16 |
.14 |
.39 |
9.500 |
310 |
24.225 |
.59 |
.16 |
.14 |
.41 |
10.275 |
308 |
23.050 |
.57 |
.16 |
.14 |
.43 |
11.100 |
306 |
21.900 |
.55 |
.16 |
.14 |
.46 |
11.975 |
304 |
20.800 |
.53 |
.16 |
.14 |
.48 |
12.875 |
302 |
19.775 |
.51 |
.16 |
.14 |
.50 |
13.825 |
300 |
18.750 |
.49 |
.16 |
.14 |
.52 |
14.800 |
298 |
17.775 |
.48 |
.16 |
.14 |
.54 |
15.825 |
296 |
16.850 |
.46 |
.16 |
.14 |
.56 |
16.875 |
294 |
15.950 |
.44 |
.17 |
.14 |
.58 |
17.950 |
292 |
15.075 |
.42 |
.17 |
.14 |
.60 |
19.050 |
290 |
14.225 |
.40 |
.17 |
.14 |
.62 |
20.200 |
288 |
13.400 |
.39 |
.17 |
.14 |
.64 |
21.375 |
286 |
12.625 |
.37 |
.17 |
.14 |
.66 |
22.575 |
284 |
11.875 |
.35 |
.17 |
.14 |
.68 |
23.825 |
282 |
11.150 |
.34 |
.17 |
.14 |
.70 |
25.100 |
280 |
10.475 |
.32 |
.17 |
.14 |
.72 |
26.400 |
278 |
9.825 |
.31 |
.17 |
.14 |
.74 |
27.725 |
276 |
9.200 |
.29 |
.17 |
.14 |
.76 |
29.100 |
274 |
8.600 |
.28 |
.17 |
.14 |
.77 |
30.500 |
272 |
8.050 |
.26 |
.17 |
.14 |
.79 |
31.925 |
270 |
7.500 |
.25 |
.18 |
.14 |
.81 |
33.375 |
268 |
7.000 |
.23 |
.18 |
.14 |
.83 |
34.875 |
266 |
6.525 |
.22 |
.18 |
.14 |
.84 |
36.400 |
264 |
6.075 |
.21 |
.18 |
.14 |
.86 |
37.950 |
262 |
5.675 |
.20 |
.18 |
.14 |
.87 |
39.525 |
260 |
5.275 |
.18 |
.18 |
.13 |
.89 |
41.125 |
258 |
4.900 |
.17 |
.18 |
.13 |
.90 |
42.750 |
256 |
4.575 |
.16 |
.18 |