CME Feeder Cattle: Apr26 |
Monday, May 12 2025 |
Exp = 04/30/2026 Sett = 289.825 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.17 |
2.900 |
328 |
40.275 |
.77 |
.15 |
.12 |
.19 |
3.175 |
326 |
38.575 |
.76 |
.14 |
.12 |
.20 |
3.475 |
324 |
36.900 |
.74 |
.14 |
.12 |
.22 |
3.825 |
322 |
35.275 |
.73 |
.14 |
.12 |
.23 |
4.175 |
320 |
33.675 |
.72 |
.14 |
.12 |
.25 |
4.575 |
318 |
32.100 |
.70 |
.14 |
.11 |
.27 |
5.000 |
316 |
30.575 |
.69 |
.14 |
.11 |
.28 |
5.475 |
314 |
29.075 |
.67 |
.14 |
.12 |
.30 |
6.000 |
312 |
27.625 |
.66 |
.14 |
.12 |
.32 |
6.550 |
310 |
26.225 |
.64 |
.14 |
.12 |
.35 |
7.150 |
308 |
24.875 |
.62 |
.14 |
.12 |
.37 |
7.800 |
306 |
23.575 |
.60 |
.14 |
.12 |
.39 |
8.475 |
304 |
22.300 |
.58 |
.14 |
.12 |
.41 |
9.225 |
302 |
21.100 |
.56 |
.14 |
.12 |
.44 |
10.025 |
300 |
19.950 |
.54 |
.14 |
.12 |
.46 |
10.875 |
298 |
18.850 |
.53 |
.14 |
.12 |
.48 |
11.775 |
296 |
17.800 |
.51 |
.14 |
.12 |
.51 |
12.725 |
294 |
16.800 |
.49 |
.14 |
.12 |
.53 |
13.725 |
292 |
15.850 |
.47 |
.14 |
.12 |
.55 |
14.775 |
290 |
14.925 |
.45 |
.14 |
.12 |
.58 |
15.850 |
288 |
14.075 |
.43 |
.14 |
.12 |
.60 |
16.975 |
286 |
13.250 |
.41 |
.15 |
.12 |
.62 |
18.150 |
284 |
12.475 |
.39 |
.15 |
.12 |
.65 |
19.350 |
282 |
11.725 |
.37 |
.15 |
.12 |
.67 |
20.600 |
280 |
11.025 |
.35 |
.15 |
.12 |
.69 |
21.875 |
278 |
10.350 |
.34 |
.15 |
.12 |
.71 |
23.200 |
276 |
9.725 |
.32 |
.15 |
.12 |
.73 |
24.550 |
274 |
9.125 |
.30 |
.15 |
.12 |
.75 |
25.925 |
272 |
8.550 |
.29 |
.15 |
.12 |
.77 |
27.325 |
270 |
8.000 |
.27 |
.16 |
.12 |
.79 |
28.775 |
268 |
7.475 |
.26 |
.16 |
.12 |
.81 |
30.225 |
266 |
7.000 |
.24 |
.16 |
.12 |
.83 |
31.725 |
264 |
6.525 |
.23 |
.16 |
.12 |
.84 |
33.250 |
262 |
6.075 |
.22 |
.16 |
.12 |
.86 |
34.800 |
260 |
5.675 |
.20 |
.16 |
.12 |
.88 |
36.375 |
258 |
5.275 |
.19 |
.16 |
.11 |
.90 |
37.975 |
256 |
4.900 |
.18 |
.16 |
.11 |
.91 |
39.575 |
254 |
4.575 |
.17 |
.16 |
.11 |
.93 |
41.225 |
252 |
4.250 |
.16 |
.17 |