CME Feeder Cattle: Apr26
Friday, Mar 13 2026
Exp =  04/30/2026     Sett = 343.1
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.20
.07
.675
383
40.450
.91
.22
.20
.07
.725
382
39.500
.91
.22
.19
.07
.775
381
38.550
.90
.21
.19
.08
.825
380
37.600
.90
.21
.19
.08
.875
379
36.650
.90
.21
.19
.09
.925
378
35.725
.89
.21
.19
.09
1.000
377
34.775
.89
.21
.19
.10
1.075
376
33.850
.88
.21
.19
.11
1.150
375
32.925
.88
.21
.19
.11
1.225
374
32.025
.87
.20
.19
.12
1.325
373
31.100
.86
.20
.19
.13
1.400
372
30.200
.86
.20
.19
.13
1.525
371
29.325
.85
.20
.19
.14
1.625
370
28.425
.84
.20
.19
.15
1.750
369
27.550
.83
.20
.19
.16
1.875
368
26.700
.82
.20
.19
.17
2.025
367
25.850
.81
.20
.19
.18
2.175
366
25.000
.80
.20
.19
.19
2.350
365
24.175
.79
.20
.19
.20
2.525
364
23.350
.78
.20
.19
.21
2.725
363
22.550
.77
.20
.19
.23
2.925
362
21.750
.76
.20
.19
.24
3.150
361
20.975
.75
.20
.19
.25
3.375
360
20.225
.73
.20
.19
.27
3.650
359
19.475
.72
.20
.19
.28
3.900
358
18.750
.71
.20
.19
.30
4.200
357
18.025
.69
.20
.19
.31
4.500
356
17.350
.68
.20
.19
.33
4.800
355
16.675
.66
.20
.19
.34
5.150
354
16.000
.65
.20
.19
.36
5.500
353
15.350
.63
.20
.19
.37
5.875
352
14.750
.62
.20
.19
.39
6.275
351
14.125
.60
.20
.19
.41
6.675
350
13.550
.59
.20
.19
.42
7.100
349
12.975
.57
.20
.19
.44
7.550
348
12.425
.56
.20
.20
.46
8.000
347
11.900
.54
.20
.20
.47
8.500
346
11.375
.52
.20
.20
.49
9.000
345
10.875
.51
.21
.20
.51
9.500
344
10.400
.49
.21
.20
.52
10.050
343
9.950
.48
.21
.20
.54
10.600
342
9.500
.46
.21
.20
.56
11.175
341
9.075
.45
.21
.20
.57
11.750
340
8.675
.43
.21
.20
.59
12.350
339
8.275
.42
.21
.20
.60
12.975
338
7.900
.40
.21
.21
.62
13.600
337
7.525
.39
.22
.21
.63
14.225
336
7.175
.37
.22
.21
.65
14.900
335
6.825
.36
.22
.21
.66
15.550
334
6.500
.35
.22
.21
.67
16.225
333
6.175
.33
.22
.21
.69
16.925
332
5.875
.32
.22
.21
.70
17.625
331
5.575
.31
.22
.21
.71
18.350
330
5.300
.29
.22
.21
.73
19.075
329
5.025
.28
.22
.21
.74
19.825
328
4.775
.27
.23
.21
.75
20.575
327
4.525
.26
.23
.22
.76
21.350
326
4.300
.25
.23
.22
.77
22.125
325
4.075
.24
.23
.22
.79
22.900
324
3.875
.23
.23
.22
.80
23.700
323
3.675
.22
.23
.22
.81
24.500
322
3.475
.21
.23
.22
.82
25.325
321
3.300
.20
.23
.22
.83
26.150
320
3.150
.19
.24
.22
.84
26.975
319
2.975
.18
.24
.22
.84
27.825
318
2.825
.17
.24
.22
.85
28.675
317
2.675
.16
.24
.22
.86
29.550
316
2.550
.16
.24
.23
.87
30.425
315
2.425
.15
.24
.23
.87
31.300
314
2.300
.14
.25
.23
.88
32.175
313
2.175
.14
.25
.23
.89
33.050
312
2.075
.13
.25
.23
.90
33.950
311
1.975
.12
.25
.23
.90
34.850
310
1.875
.12
.25
.23
.91
35.750
309
1.775
.11
.25
.23
.91
36.675
308
1.700
.11
.26
.23
.92
37.575
307
1.600
.10
.26
.23
.92
38.500
306
1.525
.10
.26
.23
.93
39.425
305
1.450
.09
.26
.23
.93
40.350
304
1.400
.09
.26