CME Feeder Cattle: Apr26
Thursday, Jan 29 2026
Exp =  04/30/2026     Sett = 363.225
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.10
1.325
403
40.875
.87
.18
.16
.11
1.400
402
39.950
.86
.18
.16
.11
1.500
401
39.050
.86
.18
.16
.12
1.575
400
38.125
.85
.17
.15
.12
1.675
399
37.225
.85
.17
.15
.13
1.775
398
36.325
.84
.17
.15
.14
1.875
397
35.425
.83
.17
.15
.14
1.975
396
34.550
.83
.17
.15
.15
2.100
395
33.675
.82
.17
.15
.16
2.225
394
32.800
.81
.17
.15
.17
2.350
393
31.925
.81
.17
.15
.17
2.500
392
31.075
.80
.17
.15
.18
2.650
391
30.250
.79
.17
.15
.19
2.800
390
29.400
.78
.17
.15
.20
2.975
389
28.575
.78
.17
.15
.21
3.150
388
27.750
.77
.17
.15
.22
3.350
387
26.950
.76
.17
.15
.23
3.550
386
26.175
.75
.17
.15
.24
3.750
385
25.375
.74
.17
.15
.25
3.975
384
24.600
.73
.17
.15
.26
4.200
383
23.850
.72
.17
.15
.27
4.450
382
23.100
.71
.17
.15
.29
4.725
381
22.375
.70
.17
.15
.30
5.000
380
21.650
.68
.16
.15
.31
5.275
379
20.950
.67
.17
.15
.32
5.575
378
20.250
.66
.16
.15
.34
5.900
377
19.575
.65
.17
.15
.35
6.225
376
18.925
.64
.17
.15
.36
6.575
375
18.275
.62
.17
.15
.38
6.950
374
17.650
.61
.17
.15
.39
7.325
373
17.025
.60
.17
.15
.40
7.725
372
16.425
.59
.17
.15
.42
8.125
371
15.850
.57
.17
.16
.43
8.550
370
15.275
.56
.17
.16
.45
8.975
369
14.725
.55
.17
.16
.46
9.450
368
14.175
.53
.17
.16
.48
9.900
367
13.650
.52
.17
.16
.49
10.400
366
13.150
.51
.17
.16
.50
10.900
365
12.650
.49
.17
.16
.52
11.400
364
12.175
.48
.17
.16
.53
11.925
363
11.700
.47
.17
.16
.55
12.475
362
11.250
.46
.17
.16
.56
13.025
361
10.825
.44
.17
.16
.57
13.600
360
10.400
.43
.17
.16
.59
14.175
359
10.000
.42
.17
.16
.60
14.775
358
9.600
.41
.17
.16
.61
15.400
357
9.200
.39
.17
.16
.63
16.000
356
8.825
.38
.18
.16
.64
16.650
355
8.475
.37
.18
.16
.65
17.300
354
8.125
.36
.18
.16
.66
17.950
353
7.800
.35
.18
.16
.68
18.625
352
7.475
.33
.18
.16
.69
19.300
351
7.175
.32
.18
.16
.70
20.000
350
6.875
.31
.18
.17
.71
20.700
349
6.575
.30
.18
.17
.72
21.425
348
6.300
.29
.18
.17
.73
22.150
347
6.050
.28
.18
.17
.75
22.875
346
5.775
.27
.18
.17
.76
23.625
345
5.525
.26
.18
.17
.77
24.400
344
5.300
.25
.19
.17
.78
25.150
343
5.075
.24
.19
.17
.79
25.925
342
4.850
.24
.19
.17
.79
26.725
341
4.650
.23
.19
.17
.80
27.525
340
4.450
.22
.19
.17
.81
28.325
339
4.250
.21
.19
.17
.82
29.125
338
4.075
.20
.19
.17
.83
29.950
337
3.900
.19
.19
.17
.84
30.775
336
3.725
.19
.19
.17
.85
31.600
335
3.575
.18
.19
.17
.85
32.450
334
3.425
.17
.19
.17
.86
33.300
333
3.275
.17
.20
.17
.87
34.150
332
3.125
.16
.20
.17
.88
35.000
331
3.000
.15
.20
.17
.88
35.875
330
2.850
.15
.20
.17
.89
36.750
329
2.750
.14
.20
.17
.90
37.625
328
2.625
.14
.20
.17
.90
38.500
327
2.500
.13
.20
.17
.91
39.400
326
2.400
.13
.20
.17
.92
40.275
325
2.300
.12
.20
.17
.92
41.175
324
2.200
.12
.21