CME Feeder Cattle: Apr24

Wednesday, Apr 24 2024

Exp =  04/25/2024     Sett = 243.1

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.06	.00	.013	283	39.900	1.00	1.00
1.03	.00	.013	282	38.900	1.00	.98
1.01	.00	.013	281	37.900	1.00	.96
.99	.00	.013	280	36.900	1.00	.94
.97	.00	.013	279	35.900	1.00	.92
.94	.00	.013	278	34.900	1.00	.90
.92	.00	.013	277	33.900	1.00	.87
.90	.00	.013	276	32.900	1.00	.85
.88	.00	.013	275	31.900	1.00	.83
.85	.00	.013	274	30.900	1.00	.81
.83	.00	.013	273	29.900	1.00	.79
.81	.00	.013	272	28.900	1.00	.76
.78	.00	.013	271	27.900	1.00	.74
.76	.00	.013	270	26.900	1.00	.72
.73	.00	.013	269	25.900	1.00	.69
.71	.00	.013	268	24.900	1.00	.67
.69	.00	.013	267	23.900	1.00	.65
.66	.00	.013	266	22.900	1.00	.62
.64	.01	.013	265	21.900	1.00	.60
.61	.01	.013	264	20.900	1.00	.58
.59	.01	.013	263	19.900	1.00	.55
.56	.01	.013	262	18.900	1.00	.53
.54	.01	.013	261	17.900	1.00	.50
.51	.01	.013	260	16.900	1.00	.48
.49	.01	.013	259	15.900	1.00	.45
.46	.01	.013	258	14.900	1.00	.43
.43	.01	.013	257	13.900	1.00	.40
.41	.01	.013	256	12.900	1.00	.38
.38	.01	.013	255	11.900	1.00	.35
.35	.01	.013	254	10.900	.99	.33
.32	.01	.013	253	9.900	.99	.30
.30	.01	.013	252	8.900	.99	.27
.27	.01	.013	251	7.900	.99	.25
.24	.01	.013	250	6.900	.99	.22
.21	.01	.013	249	5.900	.99	.19
.18	.02	.013	248	4.900	.99	.16
.15	.02	.013	247	3.900	.99	.13
.11	.02	.013	246	2.900	.99	.10
.09	.05	.025	245	1.925	.94	.10
.09	.21	.125	244	1.025	.79	.09
.07	.55	.425	243	.325	.45	.07
.09	.84	1.200	242	.100	.16	.09
.09	.96	2.125	241	.025	.05	.10
.00	.99	3.100	240	.013	.02	.12
.00	.99	4.100	239	.013	.02	.16
.00	.99	5.100	238	.013	.02	.19
.00	.99	6.100	237	.013	.01	.22
.00	.99	7.100	236	.013	.01	.25
.00	.99	8.100	235	.013	.01	.28
.00	.99	9.100	234	.013	.01	.31
.00	.99	10.100	233	.013	.01	.34
.00	.99	11.100	232	.013	.01	.37
.00	.99	12.100	231	.013	.01	.40
.00	.99	13.100	230	.013	.01	.43
.00	.99	14.100	229	.013	.01	.46
.00	.99	15.100	228	.013	.01	.49
.00	.99	16.100	227	.013	.01	.52
.00	.99	17.100	226	.013	.01	.55
.00	.99	18.100	225	.013	.01	.58
.00	.99	19.100	224	.013	.01	.61
.00	.99	20.100	223	.013	.01	.64
.00	.99	21.100	222	.013	.00	.67
.00	.99	22.100	221	.013	.00	.70
.00	.99	23.100	220	.013	.00	.73
.00	.99	24.100	219	.013	.00	.76
.00	.99	25.100	218	.013	.00	.79
.00	.99	26.100	217	.013	.00	.82
.00	.99	27.100	216	.013	.00	.85
.00	.99	28.100	215	.013	.00	.88
.00	.99	29.100	214	.013	.00	.91
.00	.99	30.100	213	.013	.00	.94
.00	.99	31.100	212	.013	.00	.98
.00	.99	32.100	211	.013	.00	1.01
.00	.99	33.100	210	.013	.00	1.04
.00	.99	34.100	209	.013	.00	1.07
.00	.99	35.100	208	.013	.00	1.10
.00	.99	36.100	207	.013	.00	1.13
.00	.99	37.100	206	.013	.00	1.16
.00	.99	38.100	205	.013	.00	1.19
.00	.99	39.100	204	.013	.00	1.22