CME Feeder Cattle: Apr22

Wednesday, Apr 27 2022

Exp =  04/28/2022     Sett = 156.2

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.58	.00	.013	196	39.800	1.00	1.45
1.55	.00	.013	195	38.800	1.00	1.42
1.51	.00	.013	194	37.800	1.00	1.39
1.48	.00	.013	193	36.800	1.00	1.36
1.45	.00	.013	192	35.800	1.00	1.33
1.42	.00	.013	191	34.800	1.00	1.30
1.38	.00	.013	190	33.800	1.00	1.27
1.35	.00	.013	189	32.800	1.00	1.24
1.32	.00	.013	188	31.800	1.00	1.21
1.28	.00	.013	187	30.800	1.00	1.17
1.25	.00	.013	186	29.800	1.00	1.14
1.21	.00	.013	185	28.800	1.00	1.11
1.18	.00	.013	184	27.800	1.00	1.08
1.15	.00	.013	183	26.800	1.00	1.04
1.11	.00	.013	182	25.800	1.00	1.01
1.07	.00	.013	181	24.800	1.00	.98
1.04	.00	.013	180	23.800	1.00	.94
1.00	.01	.013	179	22.800	1.00	.91
.97	.01	.013	178	21.800	1.00	.88
.93	.01	.013	177	20.800	1.00	.84
.89	.01	.013	176	19.800	1.00	.81
.85	.01	.013	175	18.800	1.00	.77
.82	.01	.013	174	17.800	1.00	.74
.78	.01	.013	173	16.800	1.00	.70
.74	.01	.013	172	15.800	1.00	.66
.70	.01	.013	171	14.800	1.00	.63
.66	.01	.013	170	13.800	1.00	.59
.62	.01	.013	169	12.800	1.00	.55
.58	.01	.013	168	11.800	1.00	.51
.54	.01	.013	167	10.800	1.00	.48
.49	.01	.013	166	9.800	1.00	.44
.45	.01	.013	165	8.800	1.00	.40
.41	.01	.013	164	7.800	1.00	.36
.36	.01	.013	163	6.800	.99	.32
.32	.01	.013	162	5.800	.99	.28
.27	.02	.013	161	4.800	.99	.23
.22	.02	.013	160	3.800	.99	.19
.17	.02	.013	159	2.800	.99	.15
.14	.05	.025	158	1.825	.94	.14
.11	.20	.100	157	.900	.80	.11
.09	.61	.400	156	.200	.39	.09
.12	.90	1.250	155	.050	.11	.12
.16	.96	2.225	154	.025	.05	.16
.00	999.0	3.200	153	.013	.02	.20
.00	999.0	4.200	152	.013	.02	.25
.00	999.0	5.200	151	.013	.01	.30
.00	999.0	6.200	150	.013	.01	.35
.00	999.0	7.200	149	.013	.01	.40
.00	999.0	8.200	148	.013	.01	.45
.00	999.0	9.200	147	.013	.01	.50
.00	999.0	10.200	146	.013	.01	.55
.00	999.0	11.200	145	.013	.01	.59
.00	999.0	12.200	144	.013	.01	.64
.00	999.0	13.200	143	.013	.01	.69
.00	999.0	14.200	142	.013	.01	.74
.00	999.0	15.200	141	.013	.01	.79
.00	999.0	16.200	140	.013	.01	.84
.00	999.0	17.200	139	.013	.01	.89
.00	999.0	18.200	138	.013	.01	.93
.00	999.0	19.200	137	.013	.01	.98
.00	999.0	20.200	136	.013	.00	1.03
.00	999.0	21.200	135	.013	.00	1.08
.00	999.0	22.200	134	.013	.00	1.13
.00	999.0	23.200	133	.013	.00	1.18
.00	999.0	24.200	132	.013	.00	1.23
.00	999.0	25.200	131	.013	.00	1.28
.00	999.0	26.200	130	.013	.00	1.33
.00	999.0	27.200	129	.013	.00	1.38
.00	999.0	28.200	128	.013	.00	1.43
.00	999.0	29.200	127	.013	.00	1.48
.00	999.0	30.200	126	.013	.00	1.54
.00	999.0	31.200	125	.013	.00	1.59
.00	999.0	32.200	124	.013	.00	1.64
.00	999.0	33.200	123	.013	.00	1.69
.00	999.0	34.200	122	.013	.00	1.74
.00	999.0	35.200	121	.013	.00	1.80
.00	999.0	36.200	120	.013	.00	1.85
.00	999.0	37.200	119	.013	.00	1.90
.00	999.0	38.200	118	.013	.00	1.96
.00	999.0	39.200	117	.013	.00	2.01