CME Feeder Cattle: Apr21 |
Wednesday, Apr 28 2021 |
Exp = 04/29/2021 Sett = 133.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.78 |
.00 |
.013 |
173 |
39.125 |
1.00 |
1.63 |
1.75 |
.00 |
.013 |
172 |
38.125 |
1.00 |
1.59 |
1.71 |
.00 |
.013 |
171 |
37.125 |
1.00 |
1.56 |
1.68 |
.00 |
.013 |
170 |
36.125 |
1.00 |
1.52 |
1.64 |
.00 |
.013 |
169 |
35.125 |
1.00 |
1.49 |
1.60 |
.00 |
.013 |
168 |
34.125 |
1.00 |
1.45 |
1.56 |
.00 |
.013 |
167 |
33.125 |
1.00 |
1.42 |
1.53 |
.00 |
.013 |
166 |
32.125 |
1.00 |
1.38 |
1.49 |
.00 |
.013 |
165 |
31.125 |
1.00 |
1.35 |
1.45 |
.00 |
.013 |
164 |
30.125 |
1.00 |
1.31 |
1.41 |
.00 |
.013 |
163 |
29.125 |
1.00 |
1.27 |
1.37 |
.00 |
.013 |
162 |
28.125 |
1.00 |
1.24 |
1.33 |
.00 |
.013 |
161 |
27.125 |
1.00 |
1.20 |
1.29 |
.00 |
.013 |
160 |
26.125 |
1.00 |
1.16 |
1.25 |
.00 |
.013 |
159 |
25.125 |
1.00 |
1.13 |
1.21 |
.00 |
.013 |
158 |
24.125 |
1.00 |
1.09 |
1.17 |
.01 |
.013 |
157 |
23.125 |
1.00 |
1.05 |
1.13 |
.01 |
.013 |
156 |
22.125 |
1.00 |
1.01 |
1.09 |
.01 |
.013 |
155 |
21.125 |
1.00 |
.97 |
1.04 |
.01 |
.013 |
154 |
20.125 |
1.00 |
.93 |
1.00 |
.01 |
.013 |
153 |
19.125 |
1.00 |
.89 |
.96 |
.01 |
.013 |
152 |
18.125 |
1.00 |
.85 |
.91 |
.01 |
.013 |
151 |
17.125 |
1.00 |
.81 |
.87 |
.01 |
.013 |
150 |
16.125 |
1.00 |
.77 |
.82 |
.01 |
.013 |
149 |
15.125 |
1.00 |
.73 |
.78 |
.01 |
.013 |
148 |
14.125 |
1.00 |
.69 |
.73 |
.01 |
.013 |
147 |
13.125 |
1.00 |
.65 |
.69 |
.01 |
.013 |
146 |
12.125 |
1.00 |
.60 |
.64 |
.01 |
.013 |
145 |
11.125 |
1.00 |
.56 |
.59 |
.01 |
.013 |
144 |
10.125 |
1.00 |
.52 |
.54 |
.01 |
.013 |
143 |
9.125 |
1.00 |
.47 |
.49 |
.01 |
.013 |
142 |
8.125 |
1.00 |
.43 |
.44 |
.01 |
.013 |
141 |
7.125 |
1.00 |
.38 |
.39 |
.01 |
.013 |
140 |
6.125 |
.99 |
.33 |
.33 |
.02 |
.013 |
139 |
5.125 |
.99 |
.28 |
.28 |
.02 |
.013 |
138 |
4.125 |
.99 |
.24 |
.22 |
.02 |
.013 |
137 |
3.125 |
.99 |
.18 |
.16 |
.03 |
.013 |
136 |
2.125 |
.99 |
.13 |
.13 |
.11 |
.050 |
135 |
1.175 |
.88 |
.13 |
.10 |
.43 |
.225 |
134 |
.350 |
.57 |
.10 |
.14 |
.82 |
.975 |
133 |
.100 |
.18 |
.14 |
.19 |
.92 |
1.925 |
132 |
.050 |
.08 |
.19 |
.00 |
999.0 |
2.875 |
131 |
.013 |
.02 |
.21 |
.00 |
999.0 |
3.875 |
130 |
.013 |
.02 |
.27 |
.00 |
999.0 |
4.875 |
129 |
.013 |
.02 |
.33 |
.00 |
999.0 |
5.875 |
128 |
.013 |
.01 |
.39 |
.00 |
999.0 |
6.875 |
127 |
.013 |
.01 |
.45 |
.00 |
999.0 |
7.875 |
126 |
.013 |
.01 |
.51 |
.00 |
999.0 |
8.875 |
125 |
.013 |
.01 |
.56 |
.00 |
999.0 |
9.875 |
124 |
.013 |
.01 |
.62 |
.00 |
999.0 |
10.875 |
123 |
.013 |
.01 |
.68 |
.00 |
999.0 |
11.875 |
122 |
.013 |
.01 |
.74 |
.00 |
999.0 |
12.875 |
121 |
.013 |
.01 |
.79 |
.00 |
999.0 |
13.875 |
120 |
.013 |
.01 |
.85 |
.00 |
999.0 |
14.875 |
119 |
.013 |
.01 |
.91 |
.00 |
999.0 |
15.875 |
118 |
.013 |
.01 |
.97 |
.00 |
999.0 |
16.875 |
117 |
.013 |
.01 |
1.03 |
.00 |
999.0 |
17.875 |
116 |
.013 |
.01 |
1.08 |
.00 |
999.0 |
18.875 |
115 |
.013 |
.01 |
1.14 |
.00 |
999.0 |
19.875 |
114 |
.013 |
.00 |
1.20 |
.00 |
999.0 |
20.875 |
113 |
.013 |
.00 |
1.26 |
.00 |
999.0 |
21.875 |
112 |
.013 |
.00 |
1.32 |
.00 |
999.0 |
22.875 |
111 |
.013 |
.00 |
1.38 |
.00 |
999.0 |
23.875 |
110 |
.013 |
.00 |
1.44 |
.00 |
999.0 |
24.875 |
109 |
.013 |
.00 |
1.50 |
.00 |
999.0 |
25.875 |
108 |
.013 |
.00 |
1.56 |
.00 |
999.0 |
26.875 |
107 |
.013 |
.00 |
1.62 |
.00 |
999.0 |
27.875 |
106 |
.013 |
.00 |
1.68 |
.00 |
999.0 |
28.875 |
105 |
.013 |
.00 |
1.74 |
.00 |
999.0 |
29.875 |
104 |
.013 |
.00 |
1.81 |
.00 |
999.0 |
30.875 |
103 |
.013 |
.00 |
1.87 |
.00 |
999.0 |
31.875 |
102 |
.013 |
.00 |
1.93 |
.00 |
999.0 |
32.875 |
101 |
.013 |
.00 |
2.00 |
.00 |
999.0 |
33.875 |
100 |
.013 |
.00 |
2.06 |
.00 |
999.0 |
34.875 |
99 |
.013 |
.00 |
2.13 |
.00 |
999.0 |
35.875 |
98 |
.013 |
.00 |
2.19 |
.00 |
999.0 |
37.875 |
96 |
.013 |
.00 |
2.32 |