CME Feeder Cattle: Mar26
Thursday, Jan 29 2026
Exp =  03/26/2026     Sett = 365.125
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.16
.06
.525
405
40.275
.91
.19
.16
.06
.575
404
39.300
.91
.18
.16
.06
.600
403
38.350
.91
.18
.16
.07
.650
402
37.375
.91
.18
.16
.07
.675
401
36.425
.90
.18
.16
.07
.725
400
35.475
.90
.18
.16
.08
.775
399
34.525
.89
.18
.16
.08
.825
398
33.575
.89
.17
.15
.09
.900
397
32.650
.88
.17
.15
.10
.950
396
31.700
.88
.17
.15
.10
1.025
395
30.775
.87
.17
.15
.11
1.100
394
29.850
.87
.17
.15
.12
1.175
393
28.950
.86
.17
.15
.12
1.250
392
28.025
.85
.17
.15
.13
1.350
391
27.125
.84
.16
.15
.14
1.450
390
26.225
.84
.16
.15
.15
1.550
389
25.325
.83
.16
.15
.16
1.675
388
24.450
.82
.16
.15
.17
1.800
387
23.575
.81
.16
.15
.18
1.950
386
22.725
.80
.16
.15
.19
2.100
385
21.875
.79
.16
.15
.20
2.250
384
21.050
.78
.16
.14
.21
2.425
383
20.225
.77
.16
.14
.23
2.625
382
19.425
.75
.16
.14
.24
2.825
381
18.625
.74
.16
.14
.26
3.050
380
17.850
.73
.16
.14
.27
3.300
379
17.100
.71
.15
.14
.29
3.550
378
16.375
.70
.15
.14
.30
3.850
377
15.650
.68
.15
.14
.32
4.150
376
14.975
.67
.16
.15
.34
4.475
375
14.300
.65
.16
.15
.36
4.825
374
13.650
.63
.16
.15
.37
5.200
373
13.050
.62
.16
.15
.39
5.600
372
12.450
.60
.16
.15
.41
6.025
371
11.875
.58
.16
.15
.43
6.450
370
11.300
.56
.16
.15
.45
6.900
369
10.750
.55
.16
.15
.47
7.375
368
10.225
.53
.16
.15
.49
7.875
367
9.750
.51
.16
.15
.51
8.400
366
9.275
.49
.16
.15
.52
8.950
365
8.825
.48
.16
.15
.54
9.500
364
8.375
.46
.16
.15
.56
10.075
363
7.950
.44
.16
.15
.58
10.650
362
7.550
.42
.16
.16
.60
11.250
361
7.150
.41
.17
.16
.61
11.875
360
6.750
.39
.17
.16
.63
12.500
359
6.400
.38
.17
.16
.65
13.125
358
6.050
.36
.17
.16
.66
13.800
357
5.700
.34
.17
.16
.68
14.475
356
5.375
.33
.17
.16
.70
15.150
355
5.075
.31
.17
.16
.71
15.850
354
4.775
.30
.17
.16
.73
16.575
353
4.500
.29
.17
.16
.74
17.325
352
4.250
.27
.17
.16
.75
18.075
351
4.000
.26
.17
.16
.77
18.825
350
3.775
.25
.17
.16
.78
19.600
349
3.550
.24
.18
.16
.79
20.400
348
3.350
.22
.18
.16
.81
21.200
347
3.150
.21
.18
.16
.82
22.000
346
2.975
.20
.18
.16
.83
22.825
345
2.800
.19
.18
.16
.84
23.650
344
2.625
.18
.18
.16
.85
24.500
343
2.475
.17
.18
.16
.86
25.350
342
2.325
.16
.18
.17
.87
26.225
341
2.200
.16
.18
.17
.88
27.100
340
2.075
.15
.19
.17
.89
27.975
339
1.950
.14
.19
.17
.89
28.850
338
1.850
.13
.19
.17
.90
29.750
337
1.750
.13
.19
.17
.91
30.650
336
1.650
.12
.19
.17
.92
31.575
335
1.550
.11
.19
.17
.92
32.475
334
1.475
.11
.19
.17
.93
33.400
333
1.400
.10
.20
.17
.93
34.325
332
1.325
.10
.20
.17
.94
35.250
331
1.250
.09
.20
.17
.95
36.175
330
1.200
.09
.20
.17
.95
37.125
329
1.125
.08
.20
.17
.96
38.050
328
1.075
.08
.20
.17
.96
39.000
327
1.025
.08
.21
.17
.97
39.950
326
.975
.07
.21