CME Feeder Cattle: Mar26 |
Monday, Jun 30 2025 |
Exp = 03/26/2026 Sett = 296.125 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.14 |
.17 |
2.975 |
336 |
42.175 |
.78 |
.16 |
.14 |
.18 |
3.250 |
334 |
40.475 |
.77 |
.16 |
.14 |
.20 |
3.575 |
332 |
38.800 |
.76 |
.16 |
.14 |
.21 |
3.900 |
330 |
37.175 |
.75 |
.16 |
.14 |
.23 |
4.275 |
328 |
35.550 |
.74 |
.16 |
.14 |
.24 |
4.675 |
326 |
34.000 |
.72 |
.16 |
.14 |
.26 |
5.100 |
324 |
32.450 |
.71 |
.16 |
.14 |
.28 |
5.575 |
322 |
30.950 |
.69 |
.16 |
.14 |
.29 |
6.075 |
320 |
29.500 |
.67 |
.16 |
.14 |
.31 |
6.625 |
318 |
28.075 |
.66 |
.16 |
.14 |
.33 |
7.200 |
316 |
26.700 |
.64 |
.16 |
.14 |
.35 |
7.850 |
314 |
25.375 |
.62 |
.16 |
.14 |
.37 |
8.525 |
312 |
24.075 |
.60 |
.16 |
.14 |
.40 |
9.250 |
310 |
22.825 |
.59 |
.16 |
.14 |
.42 |
10.000 |
308 |
21.650 |
.57 |
.16 |
.14 |
.44 |
10.800 |
306 |
20.475 |
.55 |
.16 |
.14 |
.46 |
11.650 |
304 |
19.375 |
.53 |
.16 |
.14 |
.48 |
12.550 |
302 |
18.325 |
.51 |
.16 |
.14 |
.51 |
13.500 |
300 |
17.300 |
.49 |
.16 |
.14 |
.53 |
14.475 |
298 |
16.300 |
.47 |
.16 |
.14 |
.55 |
15.500 |
296 |
15.375 |
.45 |
.16 |
.14 |
.57 |
16.550 |
294 |
14.475 |
.43 |
.16 |
.14 |
.59 |
17.650 |
292 |
13.625 |
.41 |
.17 |
.14 |
.61 |
18.800 |
290 |
12.800 |
.39 |
.17 |
.14 |
.64 |
19.975 |
288 |
12.025 |
.38 |
.17 |
.14 |
.66 |
21.200 |
286 |
11.275 |
.36 |
.17 |
.14 |
.68 |
22.450 |
284 |
10.575 |
.34 |
.17 |
.14 |
.70 |
23.750 |
282 |
9.900 |
.32 |
.17 |
.14 |
.72 |
25.075 |
280 |
9.275 |
.31 |
.17 |
.14 |
.74 |
26.425 |
278 |
8.675 |
.29 |
.17 |
.14 |
.75 |
27.825 |
276 |
8.100 |
.28 |
.17 |
.14 |
.77 |
29.250 |
274 |
7.575 |
.26 |
.18 |
.14 |
.79 |
30.725 |
272 |
7.050 |
.25 |
.18 |
.14 |
.81 |
32.200 |
270 |
6.600 |
.23 |
.18 |
.14 |
.82 |
33.725 |
268 |
6.150 |
.22 |
.18 |
.14 |
.84 |
35.275 |
266 |
5.725 |
.21 |
.18 |
.14 |
.86 |
36.850 |
264 |
5.325 |
.19 |
.18 |
.14 |
.87 |
38.475 |
262 |
4.975 |
.18 |
.18 |
.14 |
.89 |
40.100 |
260 |
4.625 |
.17 |
.18 |
.14 |
.90 |
41.750 |
258 |
4.300 |
.16 |
.19 |