CME Feeder Cattle: Mar26
Friday, Sep 12 2025
Exp =  03/26/2026     Sett = 332.425
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.24
6.000
372
45.050
.74
.21
.19
.25
6.400
370
43.475
.73
.21
.19
.26
6.850
368
41.925
.71
.21
.19
.28
7.300
366
40.400
.70
.21
.19
.29
7.800
364
38.925
.69
.21
.19
.30
8.300
362
37.475
.68
.21
.19
.32
8.875
360
36.050
.66
.21
.19
.33
9.450
358
34.650
.65
.21
.19
.35
10.075
356
33.300
.63
.21
.19
.37
10.725
354
31.975
.62
.21
.19
.38
11.400
352
30.700
.60
.21
.19
.40
12.125
350
29.450
.59
.21
.19
.41
12.875
348
28.225
.57
.21
.19
.43
13.650
346
27.050
.56
.21
.19
.45
14.475
344
25.875
.54
.21
.19
.46
15.325
342
24.775
.53
.21
.19
.48
16.225
340
23.675
.51
.21
.20
.50
17.150
338
22.625
.50
.21
.20
.51
18.100
336
21.625
.48
.21
.20
.53
19.075
334
20.625
.47
.21
.20
.55
20.100
332
19.675
.45
.22
.20
.56
21.150
330
18.750
.44
.22
.20
.58
22.225
328
17.850
.42
.22
.20
.60
23.325
326
17.000
.41
.22
.20
.61
24.450
324
16.150
.39
.22
.20
.63
25.625
322
15.350
.38
.22
.20
.64
26.825
320
14.575
.36
.22
.20
.66
28.025
318
13.825
.35
.22
.20
.68
29.275
316
13.100
.34
.22
.20
.69
30.550
314
12.400
.32
.22
.20
.71
31.850
312
11.725
.31
.22
.20
.72
33.200
310
11.100
.29
.23
.20
.74
34.550
308
10.475
.28
.23
.20
.75
35.950
306
9.900
.27
.23
.20
.76
37.350
304
9.325
.26
.23
.20
.78
38.800
302
8.800
.25
.23
.20
.79
40.275
300
8.300
.23
.23
.20
.80
41.750
298
7.825
.22
.23
.20
.82
43.275
296
7.350
.21
.23
.20
.83
44.825
294
6.925
.20
.23