CME Feeder Cattle: Mar26 |
Tuesday, Oct 28 2025 |
Exp = 03/26/2026 Sett = 319.65 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.23 |
.25 |
6.450 |
358 |
44.375 |
.73 |
.24 |
.23 |
.26 |
6.875 |
356 |
42.825 |
.72 |
.24 |
.23 |
.27 |
7.325 |
354 |
41.300 |
.71 |
.24 |
.23 |
.29 |
7.800 |
352 |
39.800 |
.70 |
.24 |
.23 |
.30 |
8.300 |
350 |
38.325 |
.68 |
.24 |
.23 |
.32 |
8.850 |
348 |
36.900 |
.67 |
.25 |
.23 |
.33 |
9.425 |
346 |
35.475 |
.66 |
.25 |
.23 |
.35 |
10.025 |
344 |
34.100 |
.64 |
.25 |
.23 |
.36 |
10.675 |
342 |
32.775 |
.63 |
.25 |
.23 |
.38 |
11.350 |
340 |
31.475 |
.61 |
.25 |
.23 |
.39 |
12.050 |
338 |
30.200 |
.60 |
.25 |
.23 |
.41 |
12.800 |
336 |
28.975 |
.58 |
.25 |
.23 |
.42 |
13.575 |
334 |
27.775 |
.57 |
.25 |
.24 |
.44 |
14.400 |
332 |
26.600 |
.55 |
.25 |
.24 |
.46 |
15.225 |
330 |
25.475 |
.54 |
.25 |
.24 |
.47 |
16.100 |
328 |
24.350 |
.52 |
.25 |
.24 |
.49 |
17.000 |
326 |
23.275 |
.51 |
.25 |
.24 |
.51 |
17.925 |
324 |
22.225 |
.49 |
.25 |
.24 |
.52 |
18.875 |
322 |
21.200 |
.48 |
.25 |
.24 |
.54 |
19.875 |
320 |
20.200 |
.46 |
.26 |
.24 |
.55 |
20.900 |
318 |
19.250 |
.45 |
.26 |
.24 |
.57 |
21.950 |
316 |
18.350 |
.43 |
.26 |
.24 |
.59 |
23.025 |
314 |
17.450 |
.41 |
.26 |
.24 |
.60 |
24.150 |
312 |
16.600 |
.40 |
.26 |
.24 |
.62 |
25.300 |
310 |
15.750 |
.39 |
.26 |
.24 |
.63 |
26.450 |
308 |
14.950 |
.37 |
.26 |
.24 |
.65 |
27.650 |
306 |
14.175 |
.36 |
.26 |
.24 |
.67 |
28.875 |
304 |
13.400 |
.34 |
.26 |
.24 |
.68 |
30.125 |
302 |
12.675 |
.33 |
.26 |
.25 |
.70 |
31.425 |
300 |
11.975 |
.31 |
.26 |
.25 |
.71 |
32.725 |
298 |
11.325 |
.30 |
.27 |
.25 |
.72 |
34.050 |
296 |
10.675 |
.29 |
.27 |
.25 |
.74 |
35.425 |
294 |
10.050 |
.27 |
.27 |
.25 |
.75 |
36.825 |
292 |
9.475 |
.26 |
.27 |
.25 |
.77 |
38.250 |
290 |
8.925 |
.25 |
.27 |
.25 |
.78 |
39.700 |
288 |
8.400 |
.24 |
.27 |
.25 |
.79 |
41.175 |
286 |
7.900 |
.23 |
.27 |
.25 |
.80 |
42.675 |
284 |
7.425 |
.21 |
.27 |
.25 |
.82 |
44.225 |
282 |
6.975 |
.20 |
.27 |