CME Feeder Cattle: Mar26 |
Monday, May 12 2025 |
Exp = 03/26/2026 Sett = 290.675 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.16 |
2.625 |
330 |
41.200 |
.78 |
.15 |
.12 |
.17 |
2.875 |
328 |
39.475 |
.77 |
.15 |
.12 |
.19 |
3.175 |
326 |
37.800 |
.76 |
.15 |
.12 |
.20 |
3.500 |
324 |
36.125 |
.75 |
.15 |
.12 |
.22 |
3.850 |
322 |
34.525 |
.73 |
.15 |
.12 |
.23 |
4.225 |
320 |
32.925 |
.72 |
.14 |
.12 |
.25 |
4.625 |
318 |
31.375 |
.70 |
.14 |
.12 |
.27 |
5.075 |
316 |
29.850 |
.69 |
.14 |
.12 |
.29 |
5.575 |
314 |
28.400 |
.67 |
.14 |
.12 |
.31 |
6.125 |
312 |
26.950 |
.66 |
.14 |
.12 |
.33 |
6.700 |
310 |
25.575 |
.64 |
.14 |
.12 |
.35 |
7.325 |
308 |
24.250 |
.62 |
.14 |
.12 |
.37 |
8.000 |
306 |
22.975 |
.60 |
.14 |
.12 |
.40 |
8.725 |
304 |
21.750 |
.58 |
.14 |
.12 |
.42 |
9.525 |
302 |
20.575 |
.56 |
.14 |
.12 |
.44 |
10.350 |
300 |
19.450 |
.54 |
.15 |
.12 |
.47 |
11.225 |
298 |
18.375 |
.52 |
.15 |
.12 |
.49 |
12.150 |
296 |
17.350 |
.50 |
.15 |
.12 |
.51 |
13.100 |
294 |
16.350 |
.48 |
.15 |
.13 |
.54 |
14.125 |
292 |
15.400 |
.46 |
.15 |
.13 |
.56 |
15.150 |
290 |
14.500 |
.44 |
.15 |
.13 |
.58 |
16.250 |
288 |
13.625 |
.42 |
.15 |
.13 |
.61 |
17.350 |
286 |
12.800 |
.40 |
.15 |
.13 |
.63 |
18.500 |
284 |
12.000 |
.38 |
.15 |
.13 |
.65 |
19.700 |
282 |
11.225 |
.37 |
.15 |
.13 |
.67 |
20.925 |
280 |
10.500 |
.35 |
.15 |
.13 |
.70 |
22.200 |
278 |
9.800 |
.33 |
.15 |
.13 |
.72 |
23.500 |
276 |
9.150 |
.31 |
.16 |
.13 |
.74 |
24.825 |
274 |
8.525 |
.30 |
.16 |
.13 |
.76 |
26.200 |
272 |
7.950 |
.28 |
.16 |
.13 |
.78 |
27.600 |
270 |
7.400 |
.26 |
.16 |
.12 |
.80 |
29.050 |
268 |
6.875 |
.25 |
.16 |
.12 |
.82 |
30.525 |
266 |
6.400 |
.23 |
.16 |
.12 |
.84 |
32.025 |
264 |
5.950 |
.22 |
.16 |
.12 |
.85 |
33.575 |
262 |
5.525 |
.21 |
.16 |
.12 |
.87 |
35.125 |
260 |
5.125 |
.19 |
.16 |
.12 |
.89 |
36.725 |
258 |
4.750 |
.18 |
.16 |
.12 |
.91 |
38.350 |
256 |
4.400 |
.17 |
.17 |
.11 |
.92 |
40.000 |
254 |
4.075 |
.16 |
.17 |
.11 |
.94 |
41.675 |
252 |
3.775 |
.15 |
.17 |