CME Feeder Cattle: Mar26 |
Friday, Mar 13 2026 |
Exp = 03/26/2026 Sett = 349.475 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.25 |
.01 |
.050 |
389 |
39.550 |
.98 |
.29 |
.24 |
.01 |
.050 |
388 |
38.550 |
.98 |
.28 |
.24 |
.01 |
.050 |
387 |
37.550 |
.98 |
.28 |
.23 |
.01 |
.050 |
386 |
36.550 |
.98 |
.27 |
.23 |
.01 |
.050 |
385 |
35.550 |
.98 |
.27 |
.22 |
.01 |
.050 |
384 |
34.575 |
.97 |
.27 |
.22 |
.01 |
.050 |
383 |
33.575 |
.97 |
.26 |
.21 |
.01 |
.050 |
382 |
32.575 |
.97 |
.25 |
.21 |
.01 |
.050 |
381 |
31.575 |
.97 |
.25 |
.21 |
.02 |
.075 |
380 |
30.575 |
.97 |
.24 |
.21 |
.02 |
.075 |
379 |
29.575 |
.97 |
.24 |
.20 |
.02 |
.075 |
378 |
28.575 |
.97 |
.23 |
.19 |
.02 |
.075 |
377 |
27.575 |
.97 |
.22 |
.19 |
.02 |
.075 |
376 |
26.575 |
.97 |
.22 |
.18 |
.02 |
.075 |
375 |
25.575 |
.97 |
.21 |
.19 |
.02 |
.100 |
374 |
24.600 |
.96 |
.21 |
.18 |
.02 |
.100 |
373 |
23.600 |
.96 |
.20 |
.17 |
.02 |
.100 |
372 |
22.625 |
.96 |
.20 |
.17 |
.03 |
.125 |
371 |
21.625 |
.95 |
.19 |
.17 |
.04 |
.150 |
370 |
20.650 |
.95 |
.19 |
.17 |
.04 |
.175 |
369 |
19.675 |
.94 |
.18 |
.17 |
.05 |
.200 |
368 |
18.700 |
.94 |
.18 |
.16 |
.05 |
.225 |
367 |
17.725 |
.93 |
.18 |
.16 |
.06 |
.275 |
366 |
16.775 |
.92 |
.17 |
.16 |
.07 |
.300 |
365 |
15.825 |
.91 |
.17 |
.16 |
.08 |
.375 |
364 |
14.875 |
.90 |
.17 |
.16 |
.09 |
.425 |
363 |
13.950 |
.89 |
.17 |
.16 |
.11 |
.525 |
362 |
13.025 |
.88 |
.16 |
.15 |
.13 |
.625 |
361 |
12.125 |
.86 |
.16 |
.15 |
.15 |
.725 |
360 |
11.250 |
.84 |
.16 |
.15 |
.17 |
.875 |
359 |
10.400 |
.82 |
.16 |
.15 |
.20 |
1.050 |
358 |
9.575 |
.79 |
.16 |
.15 |
.23 |
1.275 |
357 |
8.775 |
.76 |
.16 |
.15 |
.26 |
1.525 |
356 |
8.025 |
.73 |
.16 |
.15 |
.30 |
1.800 |
355 |
7.325 |
.70 |
.16 |
.16 |
.33 |
2.125 |
354 |
6.650 |
.66 |
.16 |
.16 |
.37 |
2.500 |
353 |
6.025 |
.62 |
.16 |
.16 |
.41 |
2.925 |
352 |
5.450 |
.59 |
.16 |
.16 |
.45 |
3.375 |
351 |
4.900 |
.55 |
.16 |
.16 |
.49 |
3.875 |
350 |
4.400 |
.51 |
.17 |
.16 |
.53 |
4.400 |
349 |
3.925 |
.47 |
.17 |
.16 |
.57 |
5.000 |
348 |
3.525 |
.44 |
.17 |
.17 |
.60 |
5.600 |
347 |
3.125 |
.40 |
.17 |
.17 |
.64 |
6.250 |
346 |
2.775 |
.36 |
.17 |
.17 |
.67 |
6.950 |
345 |
2.475 |
.33 |
.17 |
.17 |
.70 |
7.650 |
344 |
2.200 |
.30 |
.18 |
.17 |
.73 |
8.400 |
343 |
1.950 |
.27 |
.18 |
.17 |
.76 |
9.175 |
342 |
1.725 |
.25 |
.18 |
.18 |
.79 |
9.975 |
341 |
1.525 |
.22 |
.18 |
.18 |
.81 |
10.800 |
340 |
1.350 |
.20 |
.19 |
.18 |
.83 |
11.650 |
339 |
1.200 |
.18 |
.19 |
.18 |
.85 |
12.525 |
338 |
1.075 |
.16 |
.19 |
.19 |
.87 |
13.400 |
337 |
.950 |
.15 |
.20 |
.19 |
.88 |
14.300 |
336 |
.850 |
.13 |
.20 |
.19 |
.89 |
15.225 |
335 |
.750 |
.12 |
.20 |
.20 |
.90 |
16.150 |
334 |
.675 |
.11 |
.21 |
.20 |
.92 |
17.075 |
333 |
.625 |
.10 |
.21 |
.20 |
.92 |
18.025 |
332 |
.550 |
.09 |
.21 |
.20 |
.94 |
18.950 |
331 |
.500 |
.08 |
.22 |
.20 |
.94 |
19.900 |
330 |
.450 |
.07 |
.22 |
.21 |
.95 |
20.875 |
329 |
.425 |
.07 |
.23 |
.21 |
.96 |
21.825 |
328 |
.375 |
.06 |
.23 |
.21 |
.96 |
22.800 |
327 |
.350 |
.05 |
.23 |
.22 |
.96 |
23.775 |
326 |
.325 |
.05 |
.24 |
.22 |
.97 |
24.750 |
325 |
.300 |
.05 |
.24 |
.22 |
.97 |
25.725 |
324 |
.275 |
.04 |
.25 |
.22 |
.98 |
26.700 |
323 |
.250 |
.04 |
.25 |
.22 |
.98 |
27.675 |
322 |
.225 |
.03 |
.25 |
.22 |
.99 |
28.650 |
321 |
.200 |
.03 |
.26 |
.22 |
.99 |
29.650 |
320 |
.200 |
.03 |
.26 |
.22 |
.99 |
30.625 |
319 |
.175 |
.03 |
.27 |
.22 |
.99 |
31.625 |
318 |
.175 |
.03 |
.27 |
.21 |
1.00 |
32.600 |
317 |
.150 |
.02 |
.27 |
.22 |
1.00 |
33.600 |
316 |
.150 |
.02 |
.28 |
.00 |
.99 |
34.575 |
315 |
.150 |
.02 |
.29 |
.00 |
.99 |
35.575 |
314 |
.125 |
.02 |
.29 |
.00 |
.99 |
36.575 |
313 |
.125 |
.02 |
.29 |
.00 |
.99 |
37.575 |
312 |
.125 |
.02 |
.30 |
.00 |
.99 |
38.550 |
311 |
.125 |
.02 |
.31 |
.00 |
.99 |
39.550 |
310 |
.100 |
.01 |
.31 |