CME Feeder Cattle: Mar22
Wednesday, Mar 30 2022
Exp =  03/31/2022     Sett = 155.975
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.55
.00
.013
195
39.025
1.00
1.43
1.52
.00
.013
194
38.025
1.00
1.40
1.49
.00
.013
193
37.025
1.00
1.37
1.46
.00
.013
192
36.025
1.00
1.34
1.43
.00
.013
191
35.025
1.00
1.31
1.39
.00
.013
190
34.025
1.00
1.28
1.36
.00
.013
189
33.025
1.00
1.25
1.33
.00
.013
188
32.025
1.00
1.21
1.29
.00
.013
187
31.025
1.00
1.18
1.26
.00
.013
186
30.025
1.00
1.15
1.22
.00
.013
185
29.025
1.00
1.12
1.19
.00
.013
184
28.025
1.00
1.08
1.15
.00
.013
183
27.025
1.00
1.05
1.12
.00
.013
182
26.025
1.00
1.02
1.08
.00
.013
181
25.025
1.00
.99
1.05
.00
.013
180
24.025
1.00
.95
1.01
.01
.013
179
23.025
1.00
.92
.98
.01
.013
178
22.025
1.00
.88
.94
.01
.013
177
21.025
1.00
.85
.90
.01
.013
176
20.025
1.00
.81
.86
.01
.013
175
19.025
1.00
.78
.83
.01
.013
174
18.025
1.00
.74
.79
.01
.013
173
17.025
1.00
.71
.75
.01
.013
172
16.025
1.00
.67
.71
.01
.013
171
15.025
1.00
.64
.67
.01
.013
170
14.025
1.00
.60
.63
.01
.013
169
13.025
1.00
.56
.59
.01
.013
168
12.025
1.00
.52
.55
.01
.013
167
11.025
1.00
.49
.50
.01
.013
166
10.025
1.00
.45
.46
.01
.013
165
9.025
1.00
.41
.42
.01
.013
164
8.025
1.00
.37
.37
.01
.013
163
7.025
.99
.33
.33
.01
.013
162
6.025
.99
.29
.28
.02
.013
161
5.025
.99
.24
.23
.02
.013
160
4.025
.99
.20
.18
.02
.013
159
3.025
.99
.16
.13
.03
.013
158
2.025
.99
.11
.09
.08
.025
157
1.050
.91
.09
.07
.49
.225
156
.250
.51
.07
.10
.89
1.025
155
.050
.12
.10
.14
.96
2.000
154
.025
.05
.15
.00
999.0
2.975
153
.013
.02
.19
.00
999.0
3.975
152
.013
.02
.24
.00
999.0
4.975
151
.013
.02
.29
.00
999.0
5.975
150
.013
.01
.34
.00
999.0
6.975
149
.013
.01
.39
.00
999.0
7.975
148
.013
.01
.44
.00
999.0
8.975
147
.013
.01
.49
.00
999.0
9.975
146
.013
.01
.54
.00
999.0
10.975
145
.013
.01
.58
.00
999.0
11.975
144
.013
.01
.63
.00
999.0
12.975
143
.013
.01
.68
.00
999.0
13.975
142
.013
.01
.73
.00
999.0
14.975
141
.013
.01
.78
.00
999.0
15.975
140
.013
.01
.83
.00
999.0
16.975
139
.013
.01
.88
.00
999.0
17.975
138
.013
.01
.93
.00
999.0
18.975
137
.013
.01
.97
.00
999.0
19.975
136
.013
.00
1.02
.00
999.0
20.975
135
.013
.00
1.07
.00
999.0
21.975
134
.013
.00
1.12
.00
999.0
22.975
133
.013
.00
1.17
.00
999.0
23.975
132
.013
.00
1.22
.00
999.0
24.975
131
.013
.00
1.27
.00
999.0
25.975
130
.013
.00
1.32
.00
999.0
26.975
129
.013
.00
1.37
.00
999.0
27.975
128
.013
.00
1.42
.00
999.0
28.975
127
.013
.00
1.47
.00
999.0
29.975
126
.013
.00
1.53
.00
999.0
30.975
125
.013
.00
1.58
.00
999.0
31.975
124
.013
.00
1.63
.00
999.0
32.975
123
.013
.00
1.68
.00
999.0
33.975
122
.013
.00
1.73
.00
999.0
34.975
121
.013
.00
1.79
.00
999.0
35.975
120
.013
.00
1.84
.00
999.0
36.975
119
.013
.00
1.89
.00
999.0
37.975
118
.013
.00
1.95
.00
999.0
38.975
117
.013
.00
2.00
.00
999.0
39.975
116
.013
.00
2.06