CME Feeder Cattle: Mar21 |
Wednesday, Mar 24 2021 |
Exp = 03/25/2021 Sett = 135.775 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.77 |
.00 |
.013 |
175 |
39.225 |
1.00 |
1.61 |
1.73 |
.00 |
.013 |
174 |
38.225 |
1.00 |
1.58 |
1.69 |
.00 |
.013 |
173 |
37.225 |
1.00 |
1.54 |
1.66 |
.00 |
.013 |
172 |
36.225 |
1.00 |
1.51 |
1.62 |
.00 |
.013 |
171 |
35.225 |
1.00 |
1.47 |
1.59 |
.00 |
.013 |
170 |
34.225 |
1.00 |
1.44 |
1.55 |
.00 |
.013 |
169 |
33.225 |
1.00 |
1.41 |
1.51 |
.00 |
.013 |
168 |
32.225 |
1.00 |
1.37 |
1.47 |
.00 |
.013 |
167 |
31.225 |
1.00 |
1.33 |
1.44 |
.00 |
.013 |
166 |
30.225 |
1.00 |
1.30 |
1.40 |
.00 |
.013 |
165 |
29.225 |
1.00 |
1.26 |
1.36 |
.00 |
.013 |
164 |
28.225 |
1.00 |
1.23 |
1.32 |
.00 |
.013 |
163 |
27.225 |
1.00 |
1.19 |
1.28 |
.00 |
.013 |
162 |
26.225 |
1.00 |
1.15 |
1.24 |
.00 |
.013 |
161 |
25.225 |
1.00 |
1.12 |
1.20 |
.00 |
.013 |
160 |
24.225 |
1.00 |
1.08 |
1.16 |
.01 |
.013 |
159 |
23.225 |
1.00 |
1.04 |
1.12 |
.01 |
.013 |
158 |
22.225 |
1.00 |
1.00 |
1.08 |
.01 |
.013 |
157 |
21.225 |
1.00 |
.96 |
1.04 |
.01 |
.013 |
156 |
20.225 |
1.00 |
.93 |
.99 |
.01 |
.013 |
155 |
19.225 |
1.00 |
.89 |
.95 |
.01 |
.013 |
154 |
18.225 |
1.00 |
.85 |
.91 |
.01 |
.013 |
153 |
17.225 |
1.00 |
.81 |
.86 |
.01 |
.013 |
152 |
16.225 |
1.00 |
.77 |
.82 |
.01 |
.013 |
151 |
15.225 |
1.00 |
.73 |
.77 |
.01 |
.013 |
150 |
14.225 |
1.00 |
.68 |
.73 |
.01 |
.013 |
149 |
13.225 |
1.00 |
.64 |
.68 |
.01 |
.013 |
148 |
12.225 |
1.00 |
.60 |
.63 |
.01 |
.013 |
147 |
11.225 |
1.00 |
.56 |
.59 |
.01 |
.013 |
146 |
10.225 |
1.00 |
.51 |
.54 |
.01 |
.013 |
145 |
9.225 |
1.00 |
.47 |
.49 |
.01 |
.013 |
144 |
8.225 |
1.00 |
.42 |
.44 |
.01 |
.013 |
143 |
7.225 |
1.00 |
.38 |
.39 |
.01 |
.013 |
142 |
6.225 |
.99 |
.33 |
.33 |
.02 |
.013 |
141 |
5.225 |
.99 |
.29 |
.28 |
.02 |
.013 |
140 |
4.225 |
.99 |
.24 |
.22 |
.02 |
.013 |
139 |
3.225 |
.99 |
.19 |
.16 |
.03 |
.013 |
138 |
2.225 |
.99 |
.14 |
.10 |
.04 |
.013 |
137 |
1.225 |
.98 |
.08 |
.06 |
.29 |
.075 |
136 |
.300 |
.70 |
.06 |
.10 |
.87 |
.825 |
135 |
.050 |
.14 |
.10 |
.15 |
.95 |
1.800 |
134 |
.025 |
.05 |
.16 |
.00 |
999.0 |
2.775 |
133 |
.013 |
.02 |
.20 |
.00 |
999.0 |
3.775 |
132 |
.013 |
.02 |
.26 |
.00 |
999.0 |
4.775 |
131 |
.013 |
.02 |
.32 |
.00 |
999.0 |
5.775 |
130 |
.013 |
.01 |
.38 |
.00 |
999.0 |
6.775 |
129 |
.013 |
.01 |
.44 |
.00 |
999.0 |
7.775 |
128 |
.013 |
.01 |
.49 |
.00 |
999.0 |
8.775 |
127 |
.013 |
.01 |
.55 |
.00 |
999.0 |
9.775 |
126 |
.013 |
.01 |
.61 |
.00 |
999.0 |
10.775 |
125 |
.013 |
.01 |
.66 |
.00 |
999.0 |
11.775 |
124 |
.013 |
.01 |
.72 |
.00 |
999.0 |
12.775 |
123 |
.013 |
.01 |
.78 |
.00 |
999.0 |
13.775 |
122 |
.013 |
.01 |
.83 |
.00 |
999.0 |
14.775 |
121 |
.013 |
.01 |
.89 |
.00 |
999.0 |
15.775 |
120 |
.013 |
.01 |
.95 |
.00 |
999.0 |
16.775 |
119 |
.013 |
.01 |
1.00 |
.00 |
999.0 |
17.775 |
118 |
.013 |
.01 |
1.06 |
.00 |
999.0 |
18.775 |
117 |
.013 |
.01 |
1.12 |
.00 |
999.0 |
19.775 |
116 |
.013 |
.00 |
1.18 |
.00 |
999.0 |
20.775 |
115 |
.013 |
.00 |
1.23 |
.00 |
999.0 |
21.775 |
114 |
.013 |
.00 |
1.29 |
.00 |
999.0 |
22.775 |
113 |
.013 |
.00 |
1.35 |
.00 |
999.0 |
23.775 |
112 |
.013 |
.00 |
1.41 |
.00 |
999.0 |
24.775 |
111 |
.013 |
.00 |
1.47 |
.00 |
999.0 |
25.775 |
110 |
.013 |
.00 |
1.53 |
.00 |
999.0 |
26.775 |
109 |
.013 |
.00 |
1.59 |
.00 |
999.0 |
27.775 |
108 |
.013 |
.00 |
1.65 |
.00 |
999.0 |
28.775 |
107 |
.013 |
.00 |
1.71 |
.00 |
999.0 |
29.775 |
106 |
.013 |
.00 |
1.77 |
.00 |
999.0 |
30.775 |
105 |
.013 |
.00 |
1.83 |
.00 |
999.0 |
31.775 |
104 |
.013 |
.00 |
1.90 |
.00 |
999.0 |
32.775 |
103 |
.013 |
.00 |
1.96 |
.00 |
999.0 |
33.775 |
102 |
.013 |
.00 |
2.02 |
.00 |
999.0 |
34.775 |
101 |
.013 |
.00 |
2.08 |
.00 |
999.0 |
35.775 |
100 |
.013 |
.00 |
2.15 |
.00 |
999.0 |
36.775 |
99 |
.013 |
.00 |
2.21 |
.00 |
999.0 |
37.775 |
98 |
.013 |
.00 |
2.28 |