CME Feeder Cattle: Jan26 |
Tuesday, Oct 28 2025 |
Exp = 01/29/2026 Sett = 324.875 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.19 |
3.825 |
364 |
42.675 |
.79 |
.25 |
.24 |
.20 |
3.975 |
363 |
41.825 |
.79 |
.25 |
.24 |
.20 |
4.125 |
362 |
41.000 |
.78 |
.25 |
.24 |
.21 |
4.300 |
361 |
40.175 |
.78 |
.25 |
.24 |
.22 |
4.475 |
360 |
39.350 |
.77 |
.25 |
.24 |
.22 |
4.675 |
359 |
38.550 |
.76 |
.25 |
.24 |
.23 |
4.850 |
358 |
37.750 |
.76 |
.25 |
.24 |
.24 |
5.050 |
357 |
36.950 |
.75 |
.25 |
.24 |
.24 |
5.250 |
356 |
36.150 |
.74 |
.25 |
.24 |
.25 |
5.475 |
355 |
35.375 |
.73 |
.25 |
.24 |
.26 |
5.700 |
354 |
34.600 |
.73 |
.25 |
.24 |
.27 |
5.925 |
353 |
33.850 |
.72 |
.25 |
.24 |
.28 |
6.175 |
352 |
33.100 |
.71 |
.25 |
.24 |
.28 |
6.425 |
351 |
32.350 |
.70 |
.25 |
.24 |
.29 |
6.675 |
350 |
31.625 |
.70 |
.25 |
.24 |
.30 |
6.950 |
349 |
30.900 |
.69 |
.25 |
.24 |
.31 |
7.225 |
348 |
30.200 |
.68 |
.25 |
.24 |
.32 |
7.525 |
347 |
29.475 |
.67 |
.25 |
.24 |
.33 |
7.825 |
346 |
28.800 |
.66 |
.25 |
.24 |
.34 |
8.125 |
345 |
28.100 |
.65 |
.25 |
.24 |
.35 |
8.450 |
344 |
27.425 |
.65 |
.25 |
.24 |
.36 |
8.775 |
343 |
26.775 |
.64 |
.25 |
.24 |
.36 |
9.125 |
342 |
26.125 |
.63 |
.25 |
.24 |
.37 |
9.475 |
341 |
25.475 |
.62 |
.25 |
.24 |
.38 |
9.825 |
340 |
24.825 |
.61 |
.25 |
.24 |
.39 |
10.200 |
339 |
24.200 |
.60 |
.25 |
.24 |
.40 |
10.575 |
338 |
23.600 |
.59 |
.25 |
.24 |
.41 |
10.950 |
337 |
23.000 |
.58 |
.25 |
.24 |
.42 |
11.350 |
336 |
22.400 |
.57 |
.25 |
.24 |
.43 |
11.775 |
335 |
21.825 |
.56 |
.25 |
.24 |
.44 |
12.175 |
334 |
21.250 |
.55 |
.25 |
.24 |
.45 |
12.625 |
333 |
20.675 |
.54 |
.26 |
.24 |
.46 |
13.050 |
332 |
20.125 |
.53 |
.26 |
.24 |
.47 |
13.500 |
331 |
19.575 |
.52 |
.26 |
.24 |
.48 |
13.950 |
330 |
19.050 |
.51 |
.26 |
.25 |
.49 |
14.425 |
329 |
18.525 |
.51 |
.26 |
.25 |
.50 |
14.900 |
328 |
18.000 |
.50 |
.26 |
.25 |
.51 |
15.400 |
327 |
17.500 |
.49 |
.26 |
.25 |
.52 |
15.900 |
326 |
17.000 |
.48 |
.26 |
.25 |
.53 |
16.400 |
325 |
16.525 |
.47 |
.26 |
.25 |
.54 |
16.900 |
324 |
16.050 |
.46 |
.26 |
.25 |
.55 |
17.425 |
323 |
15.575 |
.45 |
.26 |
.25 |
.56 |
17.975 |
322 |
15.125 |
.44 |
.26 |
.25 |
.57 |
18.500 |
321 |
14.675 |
.43 |
.26 |
.25 |
.58 |
19.050 |
320 |
14.225 |
.42 |
.26 |
.25 |
.59 |
19.625 |
319 |
13.800 |
.41 |
.26 |
.25 |
.60 |
20.175 |
318 |
13.375 |
.40 |
.26 |
.25 |
.61 |
20.750 |
317 |
12.950 |
.39 |
.26 |
.25 |
.62 |
21.350 |
316 |
12.550 |
.38 |
.26 |
.25 |
.63 |
21.950 |
315 |
12.150 |
.38 |
.27 |
.25 |
.64 |
22.550 |
314 |
11.750 |
.37 |
.27 |
.25 |
.65 |
23.150 |
313 |
11.375 |
.36 |
.27 |
.25 |
.66 |
23.775 |
312 |
11.000 |
.35 |
.27 |
.25 |
.67 |
24.400 |
311 |
10.625 |
.34 |
.27 |
.25 |
.67 |
25.025 |
310 |
10.275 |
.33 |
.27 |
.25 |
.68 |
25.675 |
309 |
9.925 |
.32 |
.27 |
.25 |
.69 |
26.350 |
308 |
9.600 |
.32 |
.27 |
.25 |
.70 |
27.000 |
307 |
9.275 |
.31 |
.27 |
.25 |
.71 |
27.675 |
306 |
8.950 |
.30 |
.27 |
.25 |
.72 |
28.350 |
305 |
8.625 |
.29 |
.27 |
.25 |
.73 |
29.050 |
304 |
8.325 |
.28 |
.27 |
.25 |
.74 |
29.750 |
303 |
8.050 |
.27 |
.27 |
.25 |
.74 |
30.450 |
302 |
7.750 |
.27 |
.27 |
.25 |
.75 |
31.175 |
301 |
7.475 |
.26 |
.27 |
.25 |
.76 |
31.900 |
300 |
7.225 |
.25 |
.27 |
.26 |
.77 |
32.650 |
299 |
6.950 |
.24 |
.27 |
.26 |
.78 |
33.375 |
298 |
6.700 |
.24 |
.27 |
.26 |
.78 |
34.125 |
297 |
6.475 |
.23 |
.28 |
.26 |
.79 |
34.900 |
296 |
6.225 |
.22 |
.28 |
.26 |
.80 |
35.675 |
295 |
6.000 |
.22 |
.28 |
.26 |
.80 |
36.450 |
294 |
5.800 |
.21 |
.28 |
.26 |
.81 |
37.225 |
293 |
5.575 |
.20 |
.28 |
.26 |
.82 |
38.025 |
292 |
5.375 |
.20 |
.28 |
.26 |
.83 |
38.800 |
291 |
5.175 |
.19 |
.28 |
.26 |
.83 |
39.625 |
290 |
5.000 |
.19 |
.28 |
.26 |
.84 |
40.425 |
289 |
4.800 |
.18 |
.28 |
.26 |
.84 |
41.250 |
288 |
4.625 |
.17 |
.28 |
.26 |
.85 |
42.075 |
287 |
4.475 |
.17 |
.28 |
.26 |
.86 |
42.900 |
286 |
4.300 |
.16 |
.29 |
.26 |
.86 |
43.750 |
285 |
4.150 |
.16 |
.29 |