CME Feeder Cattle: Jan26 |
Thursday, May 1 2025 |
Exp = 01/29/2026 Sett = 282.8 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.13 |
1.725 |
322 |
40.325 |
.81 |
.15 |
.12 |
.14 |
1.900 |
320 |
38.525 |
.80 |
.15 |
.12 |
.15 |
2.125 |
318 |
36.750 |
.79 |
.15 |
.12 |
.16 |
2.375 |
316 |
35.000 |
.78 |
.14 |
.12 |
.18 |
2.650 |
314 |
33.300 |
.77 |
.14 |
.12 |
.20 |
2.950 |
312 |
31.625 |
.75 |
.14 |
.12 |
.21 |
3.300 |
310 |
30.000 |
.74 |
.14 |
.12 |
.23 |
3.675 |
308 |
28.425 |
.72 |
.14 |
.12 |
.25 |
4.100 |
306 |
26.875 |
.70 |
.14 |
.12 |
.28 |
4.575 |
304 |
25.375 |
.69 |
.14 |
.12 |
.30 |
5.100 |
302 |
23.950 |
.67 |
.14 |
.12 |
.32 |
5.700 |
300 |
22.550 |
.65 |
.14 |
.12 |
.35 |
6.325 |
298 |
21.225 |
.62 |
.14 |
.12 |
.37 |
7.000 |
296 |
19.950 |
.60 |
.14 |
.12 |
.40 |
7.750 |
294 |
18.725 |
.58 |
.14 |
.12 |
.43 |
8.550 |
292 |
17.575 |
.56 |
.14 |
.12 |
.45 |
9.400 |
290 |
16.450 |
.53 |
.14 |
.12 |
.48 |
10.300 |
288 |
15.400 |
.51 |
.14 |
.12 |
.51 |
11.275 |
286 |
14.400 |
.49 |
.14 |
.12 |
.53 |
12.275 |
284 |
13.450 |
.47 |
.14 |
.12 |
.56 |
13.350 |
282 |
12.550 |
.44 |
.14 |
.12 |
.59 |
14.450 |
280 |
11.725 |
.42 |
.15 |
.12 |
.61 |
15.625 |
278 |
10.925 |
.40 |
.15 |
.12 |
.64 |
16.825 |
276 |
10.150 |
.38 |
.15 |
.12 |
.66 |
18.075 |
274 |
9.450 |
.36 |
.15 |
.12 |
.69 |
19.375 |
272 |
8.775 |
.34 |
.15 |
.13 |
.71 |
20.700 |
270 |
8.150 |
.32 |
.15 |
.13 |
.73 |
22.075 |
268 |
7.575 |
.30 |
.15 |
.13 |
.75 |
23.475 |
266 |
7.000 |
.28 |
.15 |
.13 |
.78 |
24.925 |
264 |
6.500 |
.26 |
.16 |
.12 |
.80 |
26.400 |
262 |
6.000 |
.25 |
.16 |
.12 |
.82 |
27.925 |
260 |
5.550 |
.23 |
.16 |
.12 |
.84 |
29.450 |
258 |
5.125 |
.22 |
.16 |
.12 |
.86 |
31.025 |
256 |
4.725 |
.20 |
.16 |
.12 |
.87 |
32.625 |
254 |
4.350 |
.19 |
.16 |
.12 |
.89 |
34.250 |
252 |
4.000 |
.17 |
.16 |
.12 |
.91 |
35.900 |
250 |
3.675 |
.16 |
.17 |
.11 |
.93 |
37.575 |
248 |
3.375 |
.15 |
.17 |
.11 |
.95 |
39.275 |
246 |
3.100 |
.14 |
.17 |
.10 |
.96 |
41.000 |
244 |
2.850 |
.13 |
.17 |