CME Feeder Cattle: Jan26
Monday, Jun 30 2025
Exp =  01/29/2026     Sett = 300.025
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.14
.14
2.100
340
41.525
.82
.16
.14
.15
2.325
338
39.750
.81
.16
.14
.16
2.550
336
38.025
.79
.16
.14
.18
2.825
334
36.300
.78
.16
.14
.19
3.125
332
34.625
.77
.16
.14
.21
3.450
330
32.975
.75
.16
.14
.22
3.825
328
31.375
.74
.16
.14
.24
4.225
326
29.800
.72
.16
.14
.26
4.700
324
28.275
.71
.16
.14
.28
5.175
322
26.800
.69
.15
.14
.30
5.725
320
25.375
.67
.16
.14
.33
6.325
318
24.000
.65
.16
.14
.35
6.975
316
22.675
.63
.16
.14
.37
7.650
314
21.400
.61
.16
.14
.40
8.400
312
20.175
.59
.16
.14
.42
9.200
310
19.000
.57
.16
.14
.45
10.050
308
17.875
.54
.16
.14
.47
10.925
306
16.800
.52
.16
.14
.49
11.875
304
15.775
.50
.16
.14
.52
12.875
302
14.800
.48
.16
.14
.54
13.900
300
13.875
.46
.16
.14
.57
14.975
298
12.975
.44
.16
.14
.59
16.100
296
12.150
.41
.16
.14
.61
17.250
294
11.325
.39
.17
.15
.64
18.475
292
10.575
.37
.17
.15
.66
19.700
290
9.850
.35
.17
.15
.68
21.000
288
9.175
.33
.17
.15
.70
22.325
286
8.525
.32
.17
.15
.73
23.675
284
7.925
.30
.17
.15
.75
25.075
282
7.350
.28
.17
.15
.77
26.525
280
6.825
.26
.17
.15
.79
27.975
278
6.325
.25
.18
.15
.80
29.475
276
5.850
.23
.18
.15
.82
31.025
274
5.400
.22
.18
.15
.84
32.575
272
5.000
.20
.18
.15
.86
34.175
270
4.625
.19
.18
.14
.87
35.800
268
4.275
.18
.18
.14
.89
37.450
266
3.950
.17
.18
.14
.90
39.125
264
3.650
.15
.19
.14
.92
40.825
262
3.350
.14
.19