CME Feeder Cattle: Jan26 |
Friday, Sep 12 2025 |
Exp = 01/29/2026 Sett = 337.175 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.19 |
.20 |
4.250 |
376 |
42.675 |
.78 |
.21 |
.19 |
.21 |
4.575 |
374 |
41.025 |
.76 |
.21 |
.19 |
.23 |
4.950 |
372 |
39.400 |
.75 |
.21 |
.19 |
.24 |
5.325 |
370 |
37.825 |
.74 |
.21 |
.19 |
.26 |
5.750 |
368 |
36.250 |
.72 |
.21 |
.19 |
.27 |
6.200 |
366 |
34.725 |
.71 |
.21 |
.19 |
.29 |
6.700 |
364 |
33.225 |
.70 |
.21 |
.19 |
.30 |
7.225 |
362 |
31.775 |
.68 |
.21 |
.19 |
.32 |
7.775 |
360 |
30.350 |
.66 |
.21 |
.19 |
.34 |
8.375 |
358 |
28.975 |
.65 |
.21 |
.19 |
.36 |
9.000 |
356 |
27.625 |
.63 |
.21 |
.19 |
.37 |
9.675 |
354 |
26.300 |
.61 |
.21 |
.19 |
.39 |
10.375 |
352 |
25.050 |
.60 |
.21 |
.19 |
.41 |
11.125 |
350 |
23.825 |
.58 |
.21 |
.19 |
.43 |
11.925 |
348 |
22.625 |
.56 |
.21 |
.19 |
.45 |
12.750 |
346 |
21.475 |
.54 |
.21 |
.19 |
.47 |
13.625 |
344 |
20.375 |
.52 |
.21 |
.20 |
.49 |
14.550 |
342 |
19.325 |
.51 |
.21 |
.20 |
.51 |
15.500 |
340 |
18.300 |
.49 |
.21 |
.20 |
.53 |
16.500 |
338 |
17.325 |
.47 |
.21 |
.20 |
.55 |
17.550 |
336 |
16.400 |
.45 |
.21 |
.20 |
.57 |
18.625 |
334 |
15.500 |
.43 |
.21 |
.20 |
.59 |
19.750 |
332 |
14.625 |
.42 |
.22 |
.20 |
.61 |
20.900 |
330 |
13.800 |
.40 |
.22 |
.20 |
.62 |
22.075 |
328 |
13.000 |
.38 |
.22 |
.20 |
.64 |
23.300 |
326 |
12.250 |
.36 |
.22 |
.20 |
.66 |
24.550 |
324 |
11.525 |
.35 |
.22 |
.20 |
.68 |
25.825 |
322 |
10.825 |
.33 |
.22 |
.20 |
.70 |
27.150 |
320 |
10.175 |
.32 |
.22 |
.20 |
.71 |
28.500 |
318 |
9.525 |
.30 |
.22 |
.20 |
.73 |
29.875 |
316 |
8.950 |
.29 |
.22 |
.20 |
.74 |
31.300 |
314 |
8.375 |
.27 |
.23 |
.20 |
.76 |
32.725 |
312 |
7.825 |
.26 |
.23 |
.21 |
.78 |
34.200 |
310 |
7.325 |
.24 |
.23 |
.21 |
.79 |
35.700 |
308 |
6.850 |
.23 |
.23 |
.21 |
.81 |
37.225 |
306 |
6.400 |
.22 |
.23 |
.21 |
.82 |
38.800 |
304 |
5.975 |
.21 |
.23 |
.21 |
.83 |
40.375 |
302 |
5.575 |
.19 |
.23 |
.21 |
.84 |
41.975 |
300 |
5.200 |
.18 |
.24 |