CME Feeder Cattle: Jan25

Monday, Apr 29 2024

Exp =  01/30/2025     Sett = 257.325

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.14	.16	2.500	296	40.350	.80	.17
.14	.17	2.750	294	38.650	.79	.17
.14	.19	3.050	292	36.950	.78	.17
.14	.20	3.350	290	35.300	.76	.16
.14	.22	3.675	288	33.650	.75	.16
.14	.23	4.050	286	32.050	.73	.16
.14	.25	4.425	284	30.475	.72	.16
.14	.27	4.850	282	28.925	.70	.16
.14	.29	5.275	280	27.400	.68	.16
.14	.31	5.775	278	25.925	.67	.16
.14	.33	6.300	276	24.500	.65	.16
.14	.35	6.875	274	23.125	.63	.16
.14	.37	7.475	272	21.775	.61	.16
.14	.39	8.125	270	20.475	.59	.16
.14	.42	8.825	268	19.225	.57	.16
.14	.44	9.575	266	18.025	.55	.16
.14	.47	10.375	264	16.875	.52	.16
.14	.49	11.225	262	15.775	.50	.16
.14	.51	12.100	260	14.700	.48	.16
.14	.54	13.025	258	13.700	.46	.16
.14	.57	14.025	256	12.725	.44	.16
.14	.59	15.050	254	11.825	.41	.16
.14	.62	16.125	252	10.950	.39	.16
.14	.64	17.250	250	10.125	.37	.16
.14	.67	18.425	248	9.350	.35	.16
.14	.69	19.650	246	8.625	.33	.16
.14	.72	20.925	244	7.925	.31	.16
.14	.74	22.225	242	7.300	.29	.17
.14	.76	23.575	240	6.675	.27	.17
.13	.79	24.975	238	6.125	.25	.17
.13	.81	26.400	236	5.600	.24	.17
.13	.83	27.850	234	5.100	.22	.17
.13	.85	29.350	232	4.625	.20	.17
.13	.88	30.875	230	4.200	.19	.17
.12	.90	32.450	228	3.800	.17	.17
.12	.92	34.050	226	3.425	.16	.17
.11	.94	35.675	224	3.075	.15	.17
.10	.96	37.350	222	2.775	.13	.17
.08	.99	39.025	220	2.500	.12	.17