CME Feeder Cattle: Jan22

Wednesday, Jan 26 2022

Exp =  01/27/2022     Sett = 158.725

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.54	.00	.013	198	39.275	1.00	1.42
1.51	.00	.013	197	38.275	1.00	1.39
1.48	.00	.013	196	37.275	1.00	1.36
1.44	.00	.013	195	36.275	1.00	1.33
1.41	.00	.013	194	35.275	1.00	1.30
1.38	.00	.013	193	34.275	1.00	1.27
1.35	.00	.013	192	33.275	1.00	1.24
1.31	.00	.013	191	32.275	1.00	1.20
1.28	.00	.013	190	31.275	1.00	1.17
1.25	.00	.013	189	30.275	1.00	1.14
1.21	.00	.013	188	29.275	1.00	1.11
1.18	.00	.013	187	28.275	1.00	1.08
1.14	.00	.013	186	27.275	1.00	1.04
1.11	.00	.013	185	26.275	1.00	1.01
1.08	.00	.013	184	25.275	1.00	.98
1.04	.00	.013	183	24.275	1.00	.95
1.00	.01	.013	182	23.275	1.00	.91
.97	.01	.013	181	22.275	1.00	.88
.93	.01	.013	180	21.275	1.00	.85
.90	.01	.013	179	20.275	1.00	.81
.86	.01	.013	178	19.275	1.00	.78
.82	.01	.013	177	18.275	1.00	.74
.78	.01	.013	176	17.275	1.00	.71
.75	.01	.013	175	16.275	1.00	.67
.71	.01	.013	174	15.275	1.00	.64
.67	.01	.013	173	14.275	1.00	.60
.63	.01	.013	172	13.275	1.00	.56
.59	.01	.013	171	12.275	1.00	.53
.55	.01	.013	170	11.275	1.00	.49
.51	.01	.013	169	10.275	1.00	.45
.46	.01	.013	168	9.275	1.00	.41
.42	.01	.013	167	8.275	1.00	.37
.38	.01	.013	166	7.275	.99	.33
.33	.01	.013	165	6.275	.99	.29
.29	.02	.013	164	5.275	.99	.25
.24	.02	.013	163	4.275	.99	.21
.19	.02	.013	162	3.275	.99	.17
.14	.03	.013	161	2.275	.99	.12
.12	.10	.050	160	1.325	.89	.12
.10	.37	.200	159	.475	.63	.10
.12	.76	.875	158	.150	.24	.13
.15	.92	1.775	157	.050	.09	.15
.18	.97	2.750	156	.025	.04	.19
.00	999.0	3.725	155	.013	.02	.22
.00	999.0	4.725	154	.013	.02	.27
.00	999.0	5.725	153	.013	.01	.32
.00	999.0	6.725	152	.013	.01	.37
.00	999.0	7.725	151	.013	.01	.42
.00	999.0	8.725	150	.013	.01	.47
.00	999.0	9.725	149	.013	.01	.51
.00	999.0	10.725	148	.013	.01	.56
.00	999.0	11.725	147	.013	.01	.61
.00	999.0	12.725	146	.013	.01	.66
.00	999.0	13.725	145	.013	.01	.70
.00	999.0	14.725	144	.013	.01	.75
.00	999.0	15.725	143	.013	.01	.80
.00	999.0	16.725	142	.013	.01	.85
.00	999.0	17.725	141	.013	.01	.90
.00	999.0	18.725	140	.013	.01	.94
.00	999.0	19.725	139	.013	.00	.99
.00	999.0	20.725	138	.013	.00	1.04
.00	999.0	21.725	137	.013	.00	1.09
.00	999.0	22.725	136	.013	.00	1.14
.00	999.0	23.725	135	.013	.00	1.19
.00	999.0	24.725	134	.013	.00	1.24
.00	999.0	25.725	133	.013	.00	1.28
.00	999.0	26.725	132	.013	.00	1.33
.00	999.0	27.725	131	.013	.00	1.38
.00	999.0	28.725	130	.013	.00	1.43
.00	999.0	29.725	129	.013	.00	1.48
.00	999.0	30.725	128	.013	.00	1.53
.00	999.0	31.725	127	.013	.00	1.59
.00	999.0	32.725	126	.013	.00	1.64
.00	999.0	33.725	125	.013	.00	1.69
.00	999.0	34.725	124	.013	.00	1.74
.00	999.0	35.725	123	.013	.00	1.79
.00	999.0	36.725	122	.013	.00	1.84
.00	999.0	37.725	121	.013	.00	1.90
.00	999.0	38.725	120	.013	.00	1.95
.00	999.0	39.725	119	.013	.00	2.00