IOM E-Mini S+P 500: Dec26 |
Monday, Oct 12 2026 |
Exp = 12/18/2026 Sett = 7858 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.95 |
.06 |
65.75 |
16200 |
306.50 |
.99 |
.00 |
.97 |
.06 |
73.75 |
16150 |
289.50 |
.99 |
.00 |
.98 |
.07 |
82.50 |
16100 |
273.25 |
.99 |
.00 |
1.00 |
.07 |
92.00 |
16050 |
257.75 |
.99 |
.00 |
1.02 |
.08 |
102.00 |
16000 |
243.00 |
.99 |
.00 |
1.04 |
.08 |
112.75 |
15950 |
229.00 |
.99 |
.00 |
1.06 |
.09 |
124.50 |
15900 |
215.75 |
.99 |
.00 |
1.08 |
.10 |
136.75 |
15850 |
203.25 |
.99 |
.00 |
1.09 |
.10 |
149.75 |
15800 |
191.50 |
.99 |
.00 |
1.11 |
.11 |
163.50 |
15750 |
180.50 |
.99 |
.00 |
1.13 |
.12 |
178.00 |
15700 |
170.00 |
.99 |
.00 |
1.15 |
.12 |
193.25 |
15650 |
160.25 |
.99 |
.00 |
1.17 |
.13 |
208.75 |
15600 |
151.25 |
.99 |
.00 |
1.19 |
.14 |
225.25 |
15550 |
142.75 |
.99 |
.00 |
1.21 |
.14 |
242.00 |
15500 |
134.75 |
.99 |
.00 |
1.23 |
.15 |
259.50 |
15450 |
127.50 |
.99 |
.00 |
1.25 |
.16 |
277.50 |
15400 |
120.50 |
.99 |
.00 |
1.26 |
.17 |
296.00 |
15350 |
114.00 |
.99 |
.00 |
1.28 |
.17 |
314.75 |
15300 |
108.00 |
.99 |
.00 |