IOM E-Mini S+P 500: Dec25 |
Tuesday, Oct 28 2025 |
Exp = 12/19/2025 Sett = 6925.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.29 |
59.00 |
7125 |
257.25 |
.69 |
.14 |
.13 |
.32 |
67.00 |
7100 |
240.50 |
.67 |
.14 |
.13 |
.35 |
76.00 |
7075 |
224.25 |
.64 |
.14 |
.13 |
.38 |
85.50 |
7050 |
209.25 |
.61 |
.14 |
.13 |
.41 |
96.25 |
7025 |
195.00 |
.59 |
.14 |
.13 |
.44 |
107.50 |
7000 |
181.50 |
.56 |
.14 |
.13 |
.46 |
120.00 |
6975 |
169.00 |
.53 |
.14 |
.14 |
.49 |
133.25 |
6950 |
157.25 |
.50 |
.15 |
.14 |
.52 |
147.25 |
6925 |
146.50 |
.48 |
.15 |
.14 |
.55 |
162.00 |
6900 |
136.50 |
.45 |
.15 |
.14 |
.58 |
177.75 |
6875 |
127.25 |
.43 |
.15 |
.14 |
.60 |
194.00 |
6850 |
118.75 |
.40 |
.15 |
.15 |
.63 |
211.00 |
6825 |
110.75 |
.38 |
.16 |
.15 |
.65 |
228.75 |
6800 |
103.50 |
.36 |
.16 |
.15 |
.67 |
246.75 |
6775 |
97.00 |
.34 |
.16 |
.15 |
.69 |
265.50 |
6750 |
90.75 |
.32 |
.16 |