IOM E-Mini S+P 500: Sep26 |
Thursday, Jun 25 2026 |
Exp = 09/18/2026 Sett = 7423.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.93 |
.08 |
102.25 |
15350 |
351.75 |
.99 |
.00 |
.94 |
.09 |
112.00 |
15300 |
337.00 |
.99 |
.00 |
.96 |
.09 |
122.50 |
15250 |
322.50 |
.99 |
.00 |
.97 |
.10 |
133.00 |
15200 |
308.25 |
.99 |
.00 |
.99 |
.10 |
143.50 |
15150 |
294.00 |
.99 |
.00 |
1.00 |
.11 |
156.00 |
15100 |
281.75 |
.99 |
.00 |
1.02 |
.12 |
168.75 |
15050 |
269.75 |
.99 |
.00 |
1.03 |
.12 |
181.75 |
15000 |
257.75 |
.99 |
.00 |
1.05 |
.13 |
194.75 |
14950 |
246.00 |
.99 |
.00 |
1.06 |
.13 |
208.50 |
14900 |
235.00 |
.99 |
.00 |
1.08 |
.14 |
223.25 |
14850 |
225.00 |
.99 |
.00 |
1.09 |
.15 |
238.50 |
14800 |
215.50 |
.99 |
.00 |
1.11 |
.15 |
254.00 |
14750 |
206.00 |
.99 |
.00 |
1.12 |
.16 |
269.50 |
14700 |
197.00 |
.99 |
.00 |
1.14 |
.17 |
285.75 |
14650 |
188.50 |
.99 |
.00 |
1.15 |
.17 |
302.50 |
14600 |
180.50 |
.99 |
.00 |
1.17 |
.18 |
319.75 |
14550 |
172.75 |
.99 |
.00 |
1.18 |
.19 |
337.50 |
14500 |
165.50 |
.99 |
.00 |
1.20 |
.19 |
355.25 |
14450 |
158.75 |
.99 |
.00 |
1.21 |
.20 |
373.50 |
14400 |
152.00 |
.99 |
.00 |