IOM E-Mini S+P 500: Sep26 |
Monday, Aug 10 2026 |
Exp = 09/18/2026 Sett = 7776.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.13 |
.04 |
35.75 |
16050 |
283.00 |
.99 |
.00 |
1.15 |
.04 |
41.50 |
16000 |
264.00 |
.99 |
.00 |
1.18 |
.05 |
48.25 |
15950 |
245.75 |
.99 |
.00 |
1.21 |
.05 |
55.75 |
15900 |
228.50 |
.99 |
.00 |
1.23 |
.06 |
64.00 |
15850 |
211.75 |
.99 |
.00 |
1.26 |
.06 |
73.25 |
15800 |
196.00 |
.99 |
.00 |
1.29 |
.07 |
83.25 |
15750 |
181.25 |
.99 |
.00 |
1.31 |
.07 |
94.25 |
15700 |
167.25 |
.99 |
.00 |
1.34 |
.08 |
106.00 |
15650 |
154.00 |
.99 |
.00 |
1.37 |
.09 |
118.75 |
15600 |
141.75 |
.99 |
.00 |
1.40 |
.10 |
132.25 |
15550 |
130.50 |
.99 |
.00 |
1.43 |
.10 |
146.75 |
15500 |
120.25 |
.99 |
.00 |
1.46 |
.11 |
162.00 |
15450 |
110.50 |
.99 |
.00 |
1.48 |
.12 |
178.25 |
15400 |
101.75 |
.99 |
.00 |
1.51 |
.13 |
195.00 |
15350 |
93.75 |
.99 |
.00 |
1.54 |
.13 |
212.75 |
15300 |
86.50 |
.99 |
.00 |
1.57 |
.14 |
231.00 |
15250 |
79.75 |
.99 |
.00 |
1.60 |
.15 |
249.75 |
15200 |
73.75 |
.99 |
.00 |
1.62 |
.16 |
269.25 |
15150 |
68.25 |
.99 |
.00 |