IOM E-Mini S+P 500: Sep25 |
Tuesday, Jul 1 2025 |
Exp = 09/19/2025 Sett = 6248.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.12 |
.31 |
70.75 |
6450 |
270.50 |
.67 |
.14 |
.13 |
.34 |
79.75 |
6425 |
254.75 |
.64 |
.14 |
.13 |
.37 |
89.75 |
6400 |
240.00 |
.62 |
.14 |
.13 |
.39 |
100.50 |
6375 |
226.00 |
.60 |
.14 |
.13 |
.42 |
112.25 |
6350 |
212.75 |
.57 |
.14 |
.13 |
.45 |
124.50 |
6325 |
200.25 |
.55 |
.14 |
.13 |
.47 |
137.75 |
6300 |
188.75 |
.52 |
.15 |
.14 |
.50 |
151.75 |
6275 |
178.00 |
.50 |
.15 |
.14 |
.53 |
166.50 |
6250 |
167.75 |
.47 |
.15 |
.14 |
.55 |
182.00 |
6225 |
158.50 |
.45 |
.15 |
.14 |
.57 |
198.25 |
6200 |
150.00 |
.43 |
.16 |
.15 |
.60 |
215.00 |
6175 |
141.75 |
.41 |
.16 |
.15 |
.62 |
232.25 |
6150 |
134.25 |
.39 |
.16 |
.15 |
.64 |
250.00 |
6125 |
127.25 |
.37 |
.16 |
.15 |
.66 |
268.25 |
6100 |
120.50 |
.35 |
.17 |
.16 |
.68 |
286.75 |
6075 |
114.50 |
.34 |
.17 |