IOM E-Mini S+P 500: Sep25
Friday, Sep 12 2025
Exp =  09/19/2025     Sett = 6588.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.10
.01
.25
6790
202.00
.97
.13
.10
.01
.25
6785
197.00
.97
.12
.10
.01
.30
6780
192.00
.97
.12
.10
.01
.35
6775
187.00
.97
.12
.09
.01
.35
6770
182.00
.96
.12
.09
.01
.40
6765
177.00
.96
.11
.09
.02
.45
6760
172.00
.96
.11
.09
.02
.50
6755
167.25
.96
.11
.09
.02
.55
6750
162.25
.96
.11
.09
.02
.65
6745
157.25
.96
.11
.09
.03
.75
6740
152.50
.95
.11
.09
.03
.85
6735
147.50
.95
.10
.09
.03
1.00
6730
142.75
.94
.10
.09
.04
1.15
6725
137.75
.94
.10
.09
.04
1.35
6720
133.00
.94
.10
.09
.05
1.60
6715
128.25
.93
.10
.09
.06
1.85
6710
123.50
.92
.10
.09
.07
2.20
6705
118.75
.92
.10
.09
.08
2.55
6700
114.25
.91
.10
.09
.09
2.95
6695
109.75
.90
.10
.09
.10
3.45
6690
105.25
.89
.10
.09
.11
4.00
6685
100.75
.87
.10
.09
.12
4.60
6680
96.25
.86
.10
.09
.14
5.30
6675
92.00
.85
.10
.09
.15
6.10
6670
87.75
.84
.10
.09
.17
7.00
6665
83.75
.82
.10
.09
.19
7.95
6660
79.75
.80
.10
.09
.21
9.05
6655
75.75
.78
.10
.09
.23
10.25
6650
72.00
.76
.10
.09
.25
11.50
6645
68.25
.75
.10
.10
.27
13.00
6640
64.75
.72
.10
.10
.29
14.50
6635
61.25
.70
.10
.10
.31
16.25
6630
58.00
.68
.10
.10
.34
18.25
6625
55.00
.66
.10
.10
.36
20.25
6620
52.00
.64
.10
.10
.38
22.25
6615
49.00
.61
.10
.10
.41
24.50
6610
46.25
.59
.10
.10
.43
26.75
6605
43.50
.57
.10
.10
.45
29.25
6600
41.00
.55
.11
.10
.48
32.00
6595
38.75
.52
.11
.10
.50
34.75
6590
36.50
.50
.11
.10
.52
37.50
6585
34.25
.48
.11
.11
.54
40.50
6580
32.25
.46
.11
.11
.57
43.75
6575
30.50
.44
.11
.11
.59
47.00
6570
28.75
.42
.11
.11
.61
50.25
6565
27.00
.40
.11
.11
.63
53.75
6560
25.50
.38
.11
.11
.64
57.25
6555
24.25
.36
.12
.11
.66
61.00
6550
22.75
.34
.12
.12
.68
64.75
6545
21.50
.33
.12
.12
.70
68.50
6540
20.25
.31
.12
.12
.71
72.25
6535
19.00
.29
.12
.12
.73
76.25
6530
18.00
.28
.12
.12
.74
80.25
6525
17.00
.27
.12
.12
.76
84.25
6520
16.25
.25
.13
.12
.77
88.50
6515
15.25
.24
.13
.12
.78
92.75
6510
14.50
.23
.13
.13
.79
97.00
6505
13.75
.22
.13
.13
.80
101.25
6500
13.00
.21
.13
.13
.81
105.50
6495
12.25
.20
.13
.13
.82
110.00
6490
11.75
.19
.13
.13
.83
114.50
6485
11.25
.18
.14
.13
.84
119.00
6480
10.75
.17
.14
.13
.85
123.50
6475
10.25
.16
.14
.14
.85
128.00
6470
9.80
.16
.14
.14
.86
132.50
6465
9.40
.15
.14
.14
.87
137.25
6460
9.00
.14
.15
.14
.88
141.75
6455
8.65
.14
.15
.14
.88
146.50
6450
8.30
.13
.15
.14
.89
151.00
6445
7.95
.12
.15
.15
.89
155.75
6440
7.65
.12
.15
.15
.90
160.50
6435
7.35
.11
.15
.15
.90
165.25
6430
7.05
.11
.16
.15
.91
170.00
6425
6.80
.11
.16
.15
.91
174.75
6420
6.55
.10
.16
.15
.91
179.50
6415
6.30
.10
.16
.16
.92
184.25
6410
6.10
.09
.16
.16
.92
189.00
6405
5.90
.09
.17
.16
.93
193.75
6400
5.70
.09
.17
.16
.93
198.75
6395
5.50
.08
.17