IOM E-Mini S+P 500: Jun26 |
Friday, Mar 27 2026 |
Exp = 06/18/2026 Sett = 6412.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.08 |
.12 |
159.25 |
13300 |
395.50 |
.99 |
.00 |
1.09 |
.13 |
171.25 |
13250 |
382.50 |
.99 |
.00 |
1.11 |
.13 |
183.75 |
13200 |
370.00 |
.99 |
.00 |
1.12 |
.14 |
196.50 |
13150 |
358.25 |
.99 |
.00 |
1.14 |
.15 |
209.75 |
13100 |
346.50 |
.99 |
.00 |
1.15 |
.15 |
223.25 |
13050 |
335.25 |
.99 |
.00 |
1.17 |
.16 |
237.00 |
13000 |
324.25 |
.99 |
.00 |
1.18 |
.17 |
251.25 |
12950 |
313.50 |
.99 |
.00 |
1.20 |
.17 |
265.75 |
12900 |
303.25 |
.99 |
.00 |
1.21 |
.18 |
280.75 |
12850 |
293.25 |
.99 |
.00 |
1.23 |
.19 |
295.75 |
12800 |
283.75 |
.99 |
.00 |
1.24 |
.19 |
311.25 |
12750 |
274.25 |
.99 |
.00 |
1.26 |
.20 |
327.00 |
12700 |
265.25 |
.99 |
.00 |
1.27 |
.20 |
343.00 |
12650 |
256.50 |
.99 |
.00 |
1.28 |
.21 |
359.25 |
12600 |
247.75 |
.99 |
.00 |
1.30 |
.22 |
375.75 |
12550 |
239.50 |
.99 |
.00 |
1.31 |
.22 |
392.25 |
12500 |
231.25 |
.99 |
.00 |
1.33 |
.23 |
409.25 |
12450 |
223.25 |
.99 |
.00 |
1.34 |
.24 |
426.25 |
12400 |
215.50 |
.99 |
.00 |