IOM E-Mini S+P 500: Jun26 |
Monday, May 11 2026 |
Exp = 06/18/2026 Sett = 7436.75 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.20 |
.04 |
44.50 |
15350 |
281.75 |
.99 |
.00 |
1.22 |
.05 |
51.50 |
15300 |
264.00 |
.99 |
.00 |
1.25 |
.05 |
59.50 |
15250 |
247.00 |
.99 |
.00 |
1.28 |
.06 |
68.00 |
15200 |
230.75 |
.99 |
.00 |
1.31 |
.07 |
77.50 |
15150 |
215.25 |
.99 |
.00 |
1.33 |
.07 |
88.00 |
15100 |
200.75 |
.99 |
.00 |
1.36 |
.08 |
99.00 |
15050 |
187.00 |
.99 |
.00 |
1.39 |
.09 |
111.00 |
15000 |
174.00 |
.99 |
.00 |
1.42 |
.09 |
124.00 |
14950 |
162.00 |
.99 |
.00 |
1.45 |
.10 |
137.50 |
14900 |
150.75 |
.99 |
.00 |
1.48 |
.11 |
152.00 |
14850 |
140.25 |
.99 |
.00 |
1.50 |
.12 |
167.00 |
14800 |
130.50 |
.99 |
.00 |
1.53 |
.12 |
182.75 |
14750 |
121.25 |
.99 |
.00 |
1.56 |
.13 |
199.25 |
14700 |
113.00 |
.99 |
.00 |
1.59 |
.14 |
216.50 |
14650 |
105.25 |
.99 |
.00 |
1.62 |
.15 |
234.25 |
14600 |
98.00 |
.99 |
.00 |
1.64 |
.15 |
252.50 |
14550 |
91.50 |
.99 |
.00 |
1.67 |
.16 |
271.25 |
14500 |
85.25 |
.99 |
.00 |
1.70 |
.17 |
290.50 |
14450 |
79.50 |
.99 |
.00 |