IOM E-Mini S+P 500: Jun25 |
Thursday, May 1 2025 |
Exp = 06/20/2025 Sett = 5623.25 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.15 |
.12 |
18.25 |
6025 |
418.50 |
.86 |
.17 |
.15 |
.14 |
21.75 |
6000 |
397.00 |
.84 |
.17 |
.16 |
.16 |
25.75 |
5975 |
376.00 |
.82 |
.17 |
.16 |
.18 |
30.50 |
5950 |
355.75 |
.80 |
.17 |
.16 |
.20 |
36.00 |
5925 |
336.50 |
.78 |
.17 |
.16 |
.23 |
42.50 |
5900 |
318.00 |
.76 |
.17 |
.17 |
.25 |
49.75 |
5875 |
300.25 |
.74 |
.18 |
.17 |
.28 |
57.75 |
5850 |
283.50 |
.71 |
.18 |
.17 |
.31 |
66.75 |
5825 |
267.75 |
.68 |
.18 |
.18 |
.33 |
76.75 |
5800 |
252.50 |
.66 |
.18 |
.18 |
.36 |
87.25 |
5775 |
238.50 |
.63 |
.19 |
.18 |
.39 |
98.75 |
5750 |
225.00 |
.60 |
.19 |
.19 |
.42 |
111.00 |
5725 |
212.25 |
.58 |
.19 |
.19 |
.44 |
123.75 |
5700 |
200.25 |
.55 |
.20 |
.19 |
.47 |
137.50 |
5675 |
189.00 |
.53 |
.20 |
.20 |
.50 |
152.00 |
5650 |
178.50 |
.50 |
.21 |
.20 |
.52 |
167.00 |
5625 |
168.75 |
.48 |
.21 |
.20 |
.54 |
182.75 |
5600 |
159.75 |
.46 |
.21 |
.21 |
.57 |
199.00 |
5575 |
151.00 |
.43 |
.22 |
.21 |
.59 |
215.75 |
5550 |
142.75 |
.41 |
.22 |
.21 |
.61 |
232.50 |
5525 |
134.75 |
.39 |
.22 |
.22 |
.63 |
249.50 |
5500 |
127.00 |
.37 |
.23 |
.22 |
.65 |
267.25 |
5475 |
119.75 |
.35 |
.23 |
.22 |
.67 |
285.50 |
5450 |
113.25 |
.34 |
.24 |
.23 |
.69 |
304.25 |
5425 |
107.00 |
.32 |
.24 |
.23 |
.70 |
323.00 |
5400 |
100.75 |
.30 |
.24 |
.23 |
.72 |
342.25 |
5375 |
95.00 |
.29 |
.25 |
.24 |
.74 |
361.50 |
5350 |
89.50 |
.27 |
.25 |
.24 |
.75 |
381.25 |
5325 |
84.50 |
.26 |
.25 |
.24 |
.77 |
401.25 |
5300 |
79.50 |
.24 |
.26 |
.24 |
.78 |
421.50 |
5275 |
74.75 |
.23 |
.26 |
.25 |
.79 |
441.75 |
5250 |
70.25 |
.22 |
.26 |