IOM E-Mini S+P 500: Jun24

Friday, Apr 26 2024

Exp =  06/21/2024     Sett = 5131.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.11	.21	26.00	5330	223.25	.77	.12
.11	.22	27.00	5325	219.25	.76	.12
.11	.22	28.25	5320	215.50	.76	.12
.11	.24	30.75	5310	208.00	.74	.12
.11	.25	33.25	5300	200.75	.73	.12
.11	.27	36.00	5290	193.50	.72	.13
.12	.28	39.00	5280	186.50	.70	.13
.12	.29	40.50	5275	183.00	.70	.13
.12	.30	42.00	5270	179.75	.69	.13
.12	.31	45.25	5260	173.00	.67	.13
.12	.33	48.75	5250	166.50	.66	.13
.12	.34	52.50	5240	160.25	.64	.13
.12	.36	56.25	5230	154.00	.63	.13
.12	.37	58.25	5225	151.00	.62	.13
.12	.38	60.25	5220	148.00	.61	.13
.12	.39	64.25	5210	142.25	.60	.13
.12	.41	68.75	5200	136.75	.58	.13
.12	.43	73.00	5190	131.25	.57	.13
.12	.44	77.75	5180	126.00	.55	.13
.12	.45	80.00	5175	123.25	.54	.13
.12	.46	82.50	5170	120.75	.54	.13
.12	.48	87.50	5160	115.75	.52	.13
.12	.49	92.50	5150	111.00	.51	.13
.12	.51	98.00	5140	106.25	.49	.13
.12	.52	103.50	5130	102.00	.48	.13
.12	.53	106.25	5125	99.75	.47	.13
.13	.54	109.00	5120	97.75	.46	.14
.13	.56	115.00	5110	93.50	.45	.14
.13	.57	121.00	5100	89.75	.43	.14
.13	.59	127.25	5090	86.00	.42	.14
.13	.60	133.50	5080	82.50	.40	.14
.13	.61	136.75	5075	80.75	.40	.14
.13	.62	140.00	5070	79.00	.39	.14
.13	.63	146.75	5060	75.50	.38	.14
.13	.64	153.25	5050	72.50	.36	.14
.13	.66	160.25	5040	69.25	.35	.14
.13	.67	167.25	5030	66.50	.34	.14
.13	.68	170.75	5025	65.00	.33	.14
.13	.69	174.25	5020	63.50	.33	.14
.13	.70	181.50	5010	61.00	.32	.15
.13	.71	189.00	5000	58.25	.30	.15
.14	.72	196.50	4990	56.00	.29	.15
.14	.73	204.00	4980	53.50	.28	.15
.14	.74	208.00	4975	52.50	.28	.15
.14	.74	211.75	4970	51.25	.27	.15
.14	.76	219.75	4960	49.25	.26	.15
.14	.77	227.50	4950	47.25	.25	.15