IOM E-Mini S+P 500: Mar26 |
Tuesday, Feb 10 2026 |
Exp = 03/20/2026 Sett = 6961.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.11 |
.19 |
24.75 |
7200 |
262.75 |
.79 |
.12 |
.11 |
.22 |
30.75 |
7175 |
243.75 |
.76 |
.12 |
.12 |
.25 |
38.00 |
7150 |
225.75 |
.73 |
.13 |
.12 |
.29 |
46.25 |
7125 |
209.25 |
.70 |
.13 |
.12 |
.32 |
55.75 |
7100 |
193.75 |
.67 |
.13 |
.13 |
.36 |
66.50 |
7075 |
179.50 |
.63 |
.13 |
.13 |
.40 |
78.25 |
7050 |
166.25 |
.60 |
.14 |
.13 |
.43 |
91.00 |
7025 |
154.25 |
.56 |
.14 |
.14 |
.47 |
104.75 |
7000 |
143.25 |
.53 |
.14 |
.14 |
.50 |
119.50 |
6975 |
133.00 |
.50 |
.15 |
.14 |
.53 |
135.25 |
6950 |
124.00 |
.47 |
.15 |
.15 |
.56 |
152.00 |
6925 |
115.50 |
.44 |
.15 |
.15 |
.59 |
169.25 |
6900 |
107.75 |
.41 |
.16 |
.15 |
.62 |
187.00 |
6875 |
100.75 |
.39 |
.16 |
.16 |
.64 |
205.00 |
6850 |
94.00 |
.36 |
.17 |
.16 |
.67 |
223.75 |
6825 |
87.75 |
.34 |
.17 |
.16 |
.69 |
242.75 |
6800 |
82.00 |
.32 |
.17 |
.17 |
.71 |
262.50 |
6775 |
76.50 |
.30 |
.18 |
.17 |
.73 |
282.25 |
6750 |
71.50 |
.28 |
.18 |