IOM E-Mini S+P 500: Mar26 |
Wednesday, Dec 17 2025 |
Exp = 03/20/2026 Sett = 6778.5 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.13 |
.31 |
84.75 |
7025 |
329.25 |
.67 |
.14 |
.13 |
.34 |
94.25 |
7000 |
313.75 |
.65 |
.14 |
.13 |
.36 |
104.25 |
6975 |
299.25 |
.63 |
.14 |
.13 |
.38 |
115.25 |
6950 |
285.25 |
.61 |
.14 |
.13 |
.40 |
126.75 |
6925 |
272.00 |
.59 |
.15 |
.14 |
.43 |
139.00 |
6900 |
259.50 |
.57 |
.15 |
.14 |
.45 |
151.75 |
6875 |
247.50 |
.55 |
.15 |
.14 |
.47 |
165.25 |
6850 |
236.25 |
.53 |
.15 |
.14 |
.49 |
179.25 |
6825 |
225.50 |
.51 |
.15 |
.14 |
.51 |
193.75 |
6800 |
215.25 |
.49 |
.16 |
.15 |
.53 |
209.00 |
6775 |
205.50 |
.47 |
.16 |
.15 |
.55 |
224.50 |
6750 |
196.25 |
.45 |
.16 |
.15 |
.57 |
240.75 |
6725 |
187.50 |
.43 |
.16 |
.15 |
.59 |
257.25 |
6700 |
179.25 |
.42 |
.17 |
.15 |
.61 |
274.00 |
6675 |
171.50 |
.40 |
.17 |
.16 |
.62 |
291.50 |
6650 |
164.00 |
.38 |
.17 |
.16 |
.64 |
309.25 |
6625 |
157.00 |
.37 |
.17 |
.16 |
.66 |
327.25 |
6600 |
150.25 |
.35 |
.18 |
.16 |
.67 |
345.75 |
6575 |
143.75 |
.34 |
.18 |