CBT Corn: Dec25

Friday, Apr 26 2024

Exp =  11/21/2025     Sett = 487.75

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.20	.17	.09875	650	1.66750	.79	.23
.20	.18	.10750	640	1.57750	.78	.23
.20	.20	.11625	630	1.48875	.76	.22
.19	.21	.12750	620	1.40125	.75	.22
.19	.23	.13875	610	1.31500	.74	.22
.19	.25	.15250	600	1.23125	.72	.22
.19	.27	.16625	590	1.14750	.70	.21
.18	.29	.18000	580	1.06500	.68	.21
.18	.31	.19750	570	.98500	.66	.21
.18	.33	.21500	560	.90625	.64	.20
.18	.36	.23500	550	.83125	.61	.20
.17	.39	.25750	540	.75750	.59	.20
.17	.42	.28250	530	.68625	.56	.20
.17	.45	.31000	520	.61875	.53	.20
.17	.49	.34125	510	.55375	.50	.19
.16	.52	.37500	500	.49125	.47	.19
.16	.56	.41250	490	.43375	.43	.19
.16	.60	.45375	480	.38000	.40	.19
.15	.65	.49875	470	.32875	.37	.19
.15	.69	.54625	460	.28125	.33	.19
.14	.74	.59750	450	.23750	.30	.18
.13	.79	.65375	440	.19750	.26	.18
.12	.84	.71375	430	.16125	.23	.18
.11	.89	.78000	420	.13000	.20	.18
.09	.96	.85125	410	.10375	.17	.17
.00	.99	.92750	400	.08250	.14	.17
.00	.99	1.00875	390	.06500	.11	.17
.00	.99	1.09500	380	.05125	.09	.18
.00	.99	1.18625	370	.04000	.08	.18
.00	.99	1.28000	360	.03125	.06	.18
.00	.99	1.37750	350	.02375	.05	.18
.00	.99	1.47750	340	.01875	.04	.18
.00	.99	1.57750	330	.01375	.03	.18
.00	.99	1.67750	320	.01000	.02	.18
.00	.99	1.77750	310	.00750	.02	.19
.00	.99	1.87750	300	.00500	.01	.19
.00	.99	1.97750	290	.00375	.01	.19
.00	.99	2.07750	280	.00250	.01	.19
.00	.99	2.17750	270	.00125	.00	.19
.00	.99	2.27750	260	.00125	.00	.20
.00	.99	2.37750	250	.00125	.00	.21
.00	.99	2.47750	240	.00125	.00	.22