CBT Corn: Dec24

Friday, Apr 26 2024

Exp =  11/22/2024     Sett = 473.5

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.30	.11	.05125	650	1.79125	.88	.32
.30	.12	.05625	640	1.69625	.87	.32
.30	.13	.06250	630	1.60250	.86	.31
.29	.14	.06875	620	1.51000	.85	.31
.29	.15	.07625	610	1.41875	.83	.30
.29	.17	.08500	600	1.32750	.82	.30
.28	.19	.09375	590	1.23875	.80	.30
.28	.21	.10500	580	1.15000	.78	.29
.28	.22	.11625	570	1.06375	.76	.29
.27	.25	.13000	560	.97875	.74	.29
.27	.27	.14500	550	.89500	.72	.28
.26	.30	.16250	540	.81500	.69	.28
.26	.33	.18250	530	.73625	.66	.28
.26	.36	.20500	520	.66000	.63	.27
.25	.40	.23000	510	.58750	.59	.27
.25	.44	.25875	500	.51875	.56	.27
.25	.48	.29125	490	.45250	.52	.26
.24	.52	.32750	480	.39125	.48	.26
.24	.56	.36875	470	.33500	.43	.26
.23	.61	.41375	460	.28125	.39	.25
.23	.66	.46250	450	.23250	.35	.25
.22	.71	.51750	440	.18875	.30	.25
.22	.76	.57750	430	.15125	.26	.24
.21	.81	.64375	420	.11875	.22	.24
.20	.86	.71375	410	.09125	.18	.24
.19	.90	.79000	400	.06875	.14	.24
.17	.95	.87125	390	.05125	.11	.24
.12	.99	.95750	380	.03750	.09	.24
.00	.99	1.04875	370	.02750	.07	.24
.00	.99	1.14125	360	.02000	.05	.24
.00	.99	1.23750	350	.01500	.04	.24
.00	.99	1.33500	340	.01125	.03	.25
.00	.99	1.43500	330	.00875	.02	.26
.00	.99	1.53500	320	.00625	.02	.26
.00	.99	1.63500	310	.00375	.01	.26
.00	.99	1.73500	300	.00250	.01	.26
.00	.99	1.83500	290	.00250	.01	.28
.00	.99	1.93500	280	.00125	.00	.27
.00	.99	2.03500	270	.00125	.00	.29
.00	.99	2.13500	260	.00125	.00	.31
.00	.99	2.23500	250	.00125	.00	.33
.00	.99	2.33500	240	.00125	.00	.35
.00	.99	2.43500	230	.00125	.00	.37