CBT Corn: Dec22

Wednesday, Nov 23 2022

Exp =  11/25/2022     Sett = 663.25

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.86	.01	.00125	850	1.86875	.99	1.89
1.82	.01	.00125	845	1.81875	.99	1.85
1.78	.01	.00125	840	1.76875	.99	1.82
1.74	.01	.00125	835	1.71875	.99	1.77
1.70	.01	.00125	830	1.66875	.99	1.73
1.66	.01	.00125	825	1.61875	.99	1.69
1.62	.01	.00125	820	1.56875	.99	1.65
1.58	.01	.00125	815	1.51875	.99	1.61
1.54	.01	.00125	810	1.46875	.99	1.57
1.50	.01	.00125	805	1.41875	.99	1.53
1.45	.01	.00125	800	1.36875	.99	1.48
1.41	.01	.00125	795	1.31875	.99	1.44
1.37	.01	.00125	790	1.26875	.99	1.40
1.33	.01	.00125	785	1.21875	.99	1.35
1.28	.01	.00125	780	1.16875	.99	1.31
1.24	.01	.00125	775	1.11875	.99	1.26
1.19	.01	.00125	770	1.06875	.99	1.22
1.15	.01	.00125	765	1.01875	.99	1.17
1.10	.01	.00125	760	.96875	.99	1.12
1.06	.01	.00125	755	.91875	.99	1.08
1.01	.01	.00125	750	.86875	.99	1.03
.96	.01	.00125	745	.81875	.99	.98
.91	.01	.00125	740	.76875	.99	.93
.86	.01	.00125	735	.71875	.99	.88
.81	.01	.00125	730	.66875	.99	.83
.76	.01	.00125	725	.61875	.98	.78
.71	.01	.00125	720	.56875	.98	.73
.66	.02	.00125	715	.51875	.98	.67
.61	.02	.00125	710	.46875	.98	.62
.55	.02	.00125	705	.41875	.98	.56
.50	.02	.00125	700	.36875	.98	.51
.44	.02	.00125	695	.31875	.98	.45
.38	.03	.00125	690	.26875	.97	.39
.32	.03	.00125	685	.21875	.97	.33
.30	.06	.00250	680	.17000	.94	.30
.27	.11	.00500	675	.12250	.89	.27
.24	.21	.01000	670	.07750	.79	.24
.25	.42	.02625	665	.04375	.58	.25
.25	.65	.05375	660	.02125	.35	.25
.26	.82	.09125	655	.00875	.18	.26
.30	.90	.13750	650	.00500	.10	.30
.32	.95	.18500	645	.00250	.05	.33
.35	.98	.23375	640	.00125	.03	.35
.41	.98	.28375	635	.00125	.02	.42
.47	.98	.33375	630	.00125	.02	.48
.53	.98	.38375	625	.00125	.02	.55
.60	.99	.43375	620	.00125	.02	.61
.66	.99	.48375	615	.00125	.02	.67
.72	.99	.53375	610	.00125	.01	.73
.78	.99	.58375	605	.00125	.01	.79
.84	.99	.63375	600	.00125	.01	.86
.90	.99	.68375	595	.00125	.01	.92
.96	.99	.73375	590	.00125	.01	.98
1.03	.99	.78375	585	.00125	.01	1.04
1.09	.99	.83375	580	.00125	.01	1.11
1.15	.99	.88375	575	.00125	.01	1.17
1.21	.99	.93375	570	.00125	.01	1.23
1.27	.99	.98375	565	.00125	.01	1.29
1.34	.99	1.03375	560	.00125	.01	1.36
1.40	.99	1.08375	555	.00125	.01	1.42
1.46	.99	1.13375	550	.00125	.01	1.49
1.53	.99	1.18375	545	.00125	.01	1.55
1.59	.99	1.23375	540	.00125	.01	1.62
1.66	.99	1.28375	535	.00125	.01	1.68
1.72	.99	1.33375	530	.00125	.01	1.75
1.79	.99	1.38375	525	.00125	.01	1.81
1.85	.99	1.43375	520	.00125	.01	1.88
1.92	.99	1.48375	515	.00125	.01	1.95
1.99	1.00	1.53375	510	.00125	.01	2.01
2.05	1.00	1.58375	505	.00125	.01	2.08
2.12	1.00	1.63375	500	.00125	.01	2.15
2.19	1.00	1.68375	495	.00125	.01	2.22
2.26	1.00	1.73375	490	.00125	.00	2.29
2.40	1.00	1.83375	480	.00125	.00	2.43
2.54	1.00	1.93375	470	.00125	.00	2.57
2.69	1.00	2.03375	460	.00125	.00	2.72
2.83	1.00	2.13375	450	.00125	.00	2.87
2.98	1.00	2.23375	440	.00125	.00	3.02
3.14	1.00	2.33375	430	.00125	.00	3.17
3.30	1.00	2.43375	420	.00125	.00	3.33
3.46	1.00	2.53375	410	.00125	.00	3.49
3.62	1.00	2.63375	400	.00125	.00	3.66
3.79	1.00	2.73375	390	.00125	.00	3.82
3.96	1.00	2.83375	380	.00125	.00	4.00
4.14	1.00	2.93375	370	.00125	.00	4.17
4.32	1.00	3.03375	360	.00125	.00	4.35