CBT Corn: Sep25

Friday, May 3 2024

Exp =  08/22/2025     Sett = 490.25

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.22	.17	.10000	650	1.65000	.80	.24
.22	.18	.10875	640	1.56000	.78	.24
.21	.20	.11750	630	1.47125	.77	.24
.21	.21	.12875	620	1.38375	.76	.23
.21	.23	.14000	610	1.29750	.74	.23
.21	.25	.15250	600	1.21250	.72	.23
.21	.27	.16750	590	1.13000	.70	.23
.20	.29	.18375	580	1.04875	.68	.22
.20	.31	.20125	570	.97000	.66	.22
.20	.34	.22125	560	.89375	.64	.22
.20	.37	.24375	550	.81875	.61	.22
.19	.39	.26875	540	.74625	.58	.22
.19	.43	.29500	530	.67750	.56	.22
.19	.46	.32500	520	.61125	.53	.21
.19	.49	.35750	510	.54750	.50	.21
.18	.53	.39250	500	.48625	.46	.21
.18	.57	.43125	490	.42875	.43	.21
.18	.61	.47375	480	.37500	.40	.21
.17	.65	.51875	470	.32375	.36	.20
.17	.69	.56875	460	.27750	.33	.20
.16	.73	.62375	450	.23625	.29	.20
.16	.78	.68250	440	.19875	.26	.20
.15	.82	.74750	430	.16750	.23	.20
.14	.87	.81500	420	.13875	.20	.20
.13	.91	.88750	410	.11250	.17	.20
.10	.97	.96125	400	.08875	.14	.20
.00	.99	1.04000	390	.06750	.12	.19
.00	.99	1.12375	380	.05125	.09	.19
.00	.99	1.21250	370	.03875	.07	.19
.00	.99	1.30625	360	.03000	.06	.19
.00	.99	1.40250	350	.02250	.05	.19
.00	.99	1.50250	340	.01750	.04	.20
.00	.99	1.60250	330	.01250	.03	.20
.00	.99	1.70250	320	.00875	.02	.20
.00	.99	1.80250	310	.00625	.01	.20
.00	.99	1.90250	300	.00375	.01	.20
.00	.99	2.00250	290	.00250	.01	.20
.00	.99	2.10250	280	.00125	.00	.19
.00	.99	2.20250	270	.00125	.00	.21
.00	.99	2.30250	260	.00125	.00	.22
.00	.99	2.40250	250	.00125	.00	.23