CBT Corn: Sep25
Thursday, May 1 2025
Exp =  08/22/2025     Sett = 437.25
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.38
.04
.01250
650
2.13000
.94
.42
.37
.04
.01375
640
2.03125
.94
.41
.36
.04
.01500
630
1.93250
.94
.40
.36
.05
.01750
620
1.83375
.93
.39
.35
.06
.01875
610
1.73625
.93
.38
.35
.06
.02125
600
1.63875
.92
.37
.34
.07
.02375
590
1.54125
.91
.36
.34
.08
.02750
580
1.44500
.91
.36
.33
.09
.03000
570
1.34750
.90
.35
.32
.10
.03500
560
1.25250
.89
.34
.32
.11
.04000
550
1.15875
.87
.33
.31
.13
.04625
540
1.06500
.86
.33
.31
.15
.05375
530
.97250
.84
.32
.30
.17
.06375
520
.88375
.81
.31
.30
.20
.07500
510
.79500
.79
.31
.29
.23
.08875
500
.71000
.76
.30
.29
.27
.10375
490
.62750
.72
.30
.28
.31
.12375
480
.54750
.68
.29
.28
.35
.14750
470
.47250
.64
.29
.27
.41
.17625
460
.40125
.59
.29
.27
.46
.20750
450
.33375
.54
.28
.26
.52
.24625
440
.27375
.48
.28
.26
.58
.29125
430
.22000
.42
.27
.25
.65
.34250
420
.17250
.36
.27
.24
.71
.39875
410
.13000
.30
.26
.24
.78
.46500
400
.09500
.24
.26
.23
.84
.53625
390
.06750
.19
.26
.22
.89
.61500
380
.04750
.14
.26
.21
.93
.70000
370
.03250
.10
.26
.19
.97
.78875
360
.02250
.08
.26
.00
.99
.88250
350
.01625
.06
.27
.00
.99
.97750
340
.01125
.04
.27
.00
.99
1.07500
330
.00875
.03
.29
.00
.99
1.17375
320
.00625
.02
.30
.00
.99
1.27250
310
.00500
.02
.31
.00
.99
1.37250
300
.00375
.01
.32
.00
.99
1.47250
290
.00375
.01
.35
.00
.99
1.57250
280
.00250
.01
.35
.00
.99
1.67250
270
.00250
.01
.38
.00
.99
1.77250
260
.00125
.00
.37
.00
.99
1.87250
250
.00125
.00
.40
.00
.99
1.97250
240
.00125
.00
.42
.00
.99
2.07250
230
.00125
.00
.45
.00
.99
2.17250
220
.00125
.00
.48