CBT Corn: Sep24

Friday, Apr 26 2024

Exp =  08/23/2024     Sett = 459

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
.38	.07	.02625	650	1.92125	.92	.39
.37	.07	.02875	640	1.82375	.92	.39
.37	.08	.03250	630	1.72750	.91	.38
.36	.09	.03625	620	1.63125	.90	.37
.36	.10	.04000	610	1.53625	.89	.37
.35	.11	.04500	600	1.44125	.88	.36
.35	.12	.05000	590	1.34750	.87	.36
.34	.14	.05625	580	1.25375	.86	.35
.33	.15	.06375	570	1.16250	.84	.35
.33	.17	.07250	560	1.07125	.82	.34
.32	.19	.08250	550	.98250	.80	.34
.32	.22	.09375	540	.89500	.78	.33
.31	.24	.10750	530	.80875	.75	.32
.31	.27	.12375	520	.72625	.72	.32
.30	.31	.14125	510	.64500	.69	.31
.30	.34	.16250	500	.56750	.65	.31
.29	.39	.18750	490	.49375	.61	.30
.29	.43	.21625	480	.42250	.56	.30
.28	.48	.24875	470	.35750	.52	.29
.27	.53	.28625	460	.29625	.46	.29
.27	.59	.33000	450	.24125	.41	.28
.26	.65	.38000	440	.19250	.36	.28
.25	.71	.43625	430	.15000	.30	.27
.25	.77	.49875	420	.11375	.25	.27
.24	.82	.56875	410	.08375	.20	.27
.23	.87	.64375	400	.06125	.16	.27
.22	.92	.72625	390	.04375	.12	.27
.21	.96	.81250	380	.03125	.09	.27
.17	.99	.90375	370	.02125	.07	.27
.00	.99	.99750	360	.01500	.05	.27
.00	.99	1.09375	350	.01125	.04	.28
.00	.99	1.19125	340	.00750	.03	.28
.00	.99	1.29000	330	.00625	.02	.30
.00	.99	1.39000	320	.00375	.01	.30
.00	.99	1.49000	310	.00375	.01	.32
.00	.99	1.59000	300	.00250	.01	.33
.00	.99	1.69000	290	.00125	.00	.32
.00	.99	1.79000	280	.00125	.00	.34
.00	.99	1.89000	270	.00125	.00	.37
.00	.99	1.99000	260	.00125	.00	.39
.00	.99	2.09000	250	.00125	.00	.42
.00	.99	2.19000	240	.00125	.00	.44
.00	.99	2.29000	230	.00125	.00	.47