CTN Cotton: Dec25 |
Thursday, Nov 6 2025 |
Exp = 11/07/2025 Sett = 64.54 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.92 |
.01 |
.01 |
84 |
19.46 |
1.00 |
1.67 |
1.84 |
.01 |
.01 |
83 |
18.46 |
1.00 |
1.60 |
1.76 |
.01 |
.01 |
82 |
17.46 |
1.00 |
1.53 |
1.68 |
.01 |
.01 |
81 |
16.46 |
1.00 |
1.45 |
1.60 |
.01 |
.01 |
80 |
15.46 |
1.00 |
1.38 |
1.52 |
.01 |
.01 |
79 |
14.46 |
1.00 |
1.31 |
1.44 |
.01 |
.01 |
78 |
13.46 |
1.00 |
1.23 |
1.35 |
.01 |
.01 |
77 |
12.46 |
1.00 |
1.15 |
1.26 |
.01 |
.01 |
76 |
11.46 |
1.00 |
1.07 |
1.17 |
.01 |
.01 |
75 |
10.46 |
1.00 |
.99 |
1.08 |
.01 |
.01 |
74 |
9.46 |
1.00 |
.91 |
.99 |
.01 |
.01 |
73 |
8.46 |
1.00 |
.83 |
.89 |
.01 |
.01 |
72 |
7.46 |
1.00 |
.74 |
.79 |
.01 |
.01 |
71 |
6.46 |
1.00 |
.66 |
.69 |
.01 |
.01 |
70 |
5.46 |
1.00 |
.57 |
.58 |
.01 |
.01 |
69 |
4.47 |
.98 |
.60 |
.47 |
.02 |
.01 |
68 |
3.47 |
.98 |
.48 |
.40 |
.04 |
.02 |
67 |
2.48 |
.96 |
.41 |
.31 |
.08 |
.04 |
66 |
1.50 |
.91 |
.31 |
.17 |
.21 |
.07 |
65 |
.53 |
.78 |
.17 |
.22 |
.77 |
.64 |
64 |
.10 |
.23 |
.22 |
.33 |
.92 |
1.58 |
63 |
.04 |
.08 |
.33 |
.42 |
.97 |
2.56 |
62 |
.02 |
.03 |
.43 |
.49 |
.99 |
3.55 |
61 |
.01 |
.02 |
.51 |
.00 |
.99 |
4.54 |
60 |
.01 |
.01 |
.63 |
.00 |
.99 |
5.54 |
59 |
.01 |
.01 |
.76 |
.00 |
.99 |
6.54 |
58 |
.01 |
.01 |
.88 |
.00 |
.99 |
7.54 |
57 |
.01 |
.01 |
1.01 |
.00 |
.99 |
8.54 |
56 |
.01 |
.01 |
1.13 |
.00 |
.99 |
9.54 |
55 |
.01 |
.01 |
1.26 |
.00 |
.99 |
10.54 |
54 |
.01 |
.01 |
1.39 |
.00 |
.99 |
11.54 |
53 |
.01 |
.01 |
1.52 |
.00 |
.99 |
12.54 |
52 |
.01 |
.01 |
1.65 |
.00 |
.99 |
13.54 |
51 |
.01 |
.01 |
1.78 |
.00 |
.99 |
14.54 |
50 |
.01 |
.00 |
1.92 |
.00 |
.99 |
15.54 |
49 |
.01 |
.00 |
2.06 |
.00 |
.99 |
19.54 |
45 |
.01 |
.00 |
2.63 |