CTN Cotton: Dec25 |
Tuesday, Oct 28 2025 |
Exp = 11/07/2025 Sett = 65.05 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.65 |
.00 |
.01 |
85 |
19.95 |
.99 |
.70 |
.62 |
.01 |
.01 |
84 |
18.95 |
.99 |
.68 |
.60 |
.01 |
.01 |
83 |
17.95 |
.99 |
.65 |
.57 |
.01 |
.01 |
82 |
16.96 |
.99 |
.65 |
.54 |
.01 |
.01 |
81 |
15.96 |
.99 |
.62 |
.52 |
.01 |
.01 |
80 |
14.96 |
.99 |
.59 |
.53 |
.01 |
.02 |
79 |
13.96 |
.99 |
.56 |
.50 |
.01 |
.02 |
78 |
12.96 |
.98 |
.53 |
.47 |
.01 |
.02 |
77 |
11.97 |
.98 |
.52 |
.44 |
.01 |
.02 |
76 |
10.97 |
.98 |
.48 |
.43 |
.02 |
.03 |
75 |
9.97 |
.98 |
.45 |
.40 |
.02 |
.03 |
74 |
8.97 |
.98 |
.41 |
.36 |
.02 |
.03 |
73 |
7.98 |
.97 |
.39 |
.34 |
.03 |
.04 |
72 |
6.98 |
.97 |
.35 |
.30 |
.03 |
.04 |
71 |
5.99 |
.96 |
.32 |
.27 |
.04 |
.05 |
70 |
5.00 |
.95 |
.29 |
.24 |
.07 |
.07 |
69 |
4.01 |
.93 |
.25 |
.21 |
.10 |
.10 |
68 |
3.05 |
.89 |
.22 |
.20 |
.18 |
.20 |
67 |
2.15 |
.81 |
.21 |
.20 |
.33 |
.44 |
66 |
1.38 |
.67 |
.20 |
.20 |
.52 |
.85 |
65 |
.80 |
.48 |
.20 |
.20 |
.70 |
1.46 |
64 |
.41 |
.30 |
.21 |
.20 |
.85 |
2.23 |
63 |
.18 |
.16 |
.21 |
.22 |
.93 |
3.14 |
62 |
.09 |
.08 |
.23 |
.22 |
.97 |
4.09 |
61 |
.05 |
.05 |
.25 |
.21 |
.99 |
5.07 |
60 |
.02 |
.02 |
.26 |
.00 |
.99 |
6.06 |
59 |
.01 |
.01 |
.27 |
.00 |
.99 |
7.05 |
58 |
.01 |
.01 |
.31 |
.00 |
.99 |
8.05 |
57 |
.01 |
.01 |
.36 |
.00 |
.99 |
9.05 |
56 |
.01 |
.01 |
.40 |
.00 |
.99 |
10.05 |
55 |
.01 |
.01 |
.44 |
.00 |
.99 |
11.05 |
54 |
.01 |
.01 |
.48 |
.00 |
.99 |
12.05 |
53 |
.01 |
.01 |
.52 |
.00 |
.99 |
13.05 |
52 |
.01 |
.01 |
.57 |
.00 |
.99 |
14.05 |
51 |
.01 |
.00 |
.61 |
.00 |
.99 |
15.05 |
50 |
.01 |
.00 |
.66 |
.00 |
.99 |
16.05 |
49 |
.01 |
.00 |
.70 |