CTN Cotton: Dec25
Friday, Sep 12 2025
Exp =  11/07/2025     Sett = 66.83
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.28
.01
.03
86
19.17
.96
.35
.28
.02
.04
85
18.18
.96
.34
.27
.02
.04
84
17.18
.96
.33
.26
.02
.05
83
16.19
.96
.32
.25
.02
.05
82
15.19
.95
.30
.25
.03
.06
81
14.20
.95
.29
.24
.03
.07
80
13.21
.95
.28
.23
.04
.08
79
12.22
.94
.27
.22
.04
.09
78
11.23
.94
.25
.21
.05
.11
77
10.25
.93
.24
.20
.06
.13
76
9.27
.92
.23
.19
.07
.15
75
8.29
.91
.21
.18
.08
.18
74
7.33
.89
.20
.17
.11
.22
73
6.37
.87
.19
.16
.13
.28
72
5.43
.84
.18
.16
.17
.37
71
4.52
.81
.17
.15
.23
.51
70
3.67
.75
.16
.15
.30
.71
69
2.87
.68
.16
.14
.40
.98
68
2.14
.60
.15
.13
.50
1.34
67
1.51
.50
.14
.13
.62
1.81
66
.99
.39
.14
.12
.74
2.46
65
.64
.28
.14
.12
.83
3.21
64
.40
.20
.14
.12
.91
4.05
63
.24
.13
.14
.10
.97
4.95
62
.14
.08
.14
.00
.99
5.90
61
.09
.05
.15
.00
.99
6.87
60
.06
.04
.16
.00
.99
7.85
59
.04
.02
.17
.00
.99
8.84
58
.02
.01
.17
.00
.99
9.83
57
.02
.01
.19
.00
.99
10.83
56
.01
.01
.19
.00
.99
11.83
55
.01
.01
.20
.00
.99
12.83
54
.01
.01
.22
.00
.99
13.83
53
.01
.01
.24
.00
.99
14.83
52
.01
.00
.26
.00
.99
15.83
51
.01
.00
.27