CTN Cotton: Dec25
Monday, Jun 30 2025
Exp =  11/07/2025     Sett = 68.13
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.25
.05
.22
88
19.97
.92
.29
.25
.06
.24
87
18.99
.91
.28
.24
.06
.26
86
18.01
.91
.27
.24
.07
.28
85
17.03
.90
.27
.23
.08
.30
84
16.06
.90
.26
.23
.08
.33
83
15.10
.89
.25
.22
.09
.37
82
14.14
.88
.25
.22
.10
.41
81
13.18
.87
.24
.21
.12
.47
80
12.24
.86
.23
.21
.13
.54
79
11.31
.84
.23
.20
.15
.62
78
10.41
.82
.22
.20
.18
.73
77
9.52
.80
.22
.20
.20
.85
76
8.65
.78
.21
.19
.23
.99
75
7.79
.75
.21
.19
.26
1.18
74
6.99
.72
.21
.19
.30
1.39
73
6.21
.68
.20
.19
.34
1.62
72
5.45
.65
.20
.18
.39
1.90
71
4.74
.60
.20
.18
.43
2.21
70
4.06
.56
.19
.18
.49
2.59
69
3.45
.51
.19
.17
.54
2.99
68
2.86
.46
.19
.17
.60
3.48
67
2.36
.41
.19
.17
.66
4.00
66
1.89
.35
.18
.16
.72
4.58
65
1.49
.30
.18
.16
.77
5.24
64
1.15
.25
.18
.15
.83
5.96
63
.88
.21
.18
.15
.87
6.74
62
.66
.16
.18
.14
.92
7.56
61
.50
.13
.18
.13
.96
8.43
60
.37
.10
.18
.00
.99
9.33
59
.27
.08
.18
.00
.99
10.26
58
.20
.06
.18
.00
.99
11.21
57
.15
.05
.19
.00
.99
12.18
56
.11
.03
.19
.00
.99
13.16
55
.09
.03
.20
.00
.99
14.14
54
.07
.02
.20
.00
.99
15.13
53
.06
.02
.21
.00
.99
16.13
52
.05
.02
.22
.00
.99
17.13
51
.04
.01
.23