CTN Cotton: Dec24 |
Friday, Apr 26 2024 |
Exp = 11/08/2024 Sett = 77.31 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
.24 |
.12 |
.74 |
97 |
20.17 |
.86 |
.26 |
.24 |
.13 |
.80 |
96 |
19.23 |
.85 |
.26 |
.23 |
.14 |
.86 |
95 |
18.30 |
.84 |
.25 |
.23 |
.15 |
.93 |
94 |
17.38 |
.83 |
.25 |
.23 |
.16 |
1.01 |
93 |
16.46 |
.82 |
.25 |
.22 |
.17 |
1.09 |
92 |
15.56 |
.81 |
.24 |
.22 |
.19 |
1.19 |
91 |
14.66 |
.79 |
.24 |
.22 |
.20 |
1.30 |
90 |
13.78 |
.78 |
.24 |
.22 |
.22 |
1.42 |
89 |
12.91 |
.76 |
.23 |
.21 |
.24 |
1.55 |
88 |
12.06 |
.74 |
.23 |
.21 |
.26 |
1.70 |
87 |
11.22 |
.73 |
.23 |
.21 |
.28 |
1.87 |
86 |
10.40 |
.70 |
.22 |
.21 |
.30 |
2.05 |
85 |
9.61 |
.68 |
.22 |
.20 |
.33 |
2.26 |
84 |
8.83 |
.66 |
.22 |
.20 |
.35 |
2.50 |
83 |
8.08 |
.63 |
.22 |
.20 |
.38 |
2.76 |
82 |
7.36 |
.60 |
.21 |
.20 |
.41 |
3.05 |
81 |
6.67 |
.58 |
.21 |
.19 |
.45 |
3.37 |
80 |
6.01 |
.54 |
.21 |
.19 |
.48 |
3.73 |
79 |
5.39 |
.51 |
.21 |
.19 |
.52 |
4.12 |
78 |
4.80 |
.48 |
.21 |
.19 |
.55 |
4.56 |
77 |
4.25 |
.45 |
.21 |
.18 |
.59 |
5.03 |
76 |
3.74 |
.41 |
.20 |
.18 |
.63 |
5.54 |
75 |
3.28 |
.38 |
.20 |
.18 |
.67 |
6.10 |
74 |
2.85 |
.34 |
.20 |
.18 |
.71 |
6.69 |
73 |
2.46 |
.31 |
.20 |
.18 |
.75 |
7.32 |
72 |
2.11 |
.28 |
.20 |
.17 |
.78 |
7.99 |
71 |
1.79 |
.25 |
.20 |
.17 |
.82 |
8.70 |
70 |
1.52 |
.22 |
.20 |
.17 |
.85 |
9.45 |
69 |
1.28 |
.19 |
.20 |
.16 |
.88 |
10.24 |
68 |
1.08 |
.17 |
.20 |
.16 |
.91 |
11.06 |
67 |
.91 |
.14 |
.21 |
.15 |
.94 |
11.91 |
66 |
.77 |
.12 |
.21 |
.14 |
.96 |
12.78 |
65 |
.65 |
.11 |
.21 |
.11 |
.99 |
13.67 |
64 |
.55 |
.09 |
.21 |
.00 |
.99 |
14.59 |
63 |
.46 |
.08 |
.22 |
.00 |
.99 |
15.51 |
62 |
.39 |
.07 |
.22 |
.00 |
.99 |
16.45 |
61 |
.33 |
.06 |
.22 |
.00 |
.99 |
17.41 |
60 |
.28 |
.05 |
.23 |
.00 |
.99 |
18.37 |
59 |
.23 |
.04 |
.23 |
.00 |
.99 |
19.35 |
58 |
.20 |
.04 |
.23 |