CTN Cotton: Dec21 |
Thursday, Nov 11 2021 |
Exp =  11/12/2021 Sett = 118.54 |
CALL |
PUT |
VOL |
DELTA |
PRICE |
STRIKE |
PRICE |
DELTA |
VOL |
1.11 |
.00 |
.01 |
138 |
19.46 |
1.00 |
1.01 |
1.06 |
.00 |
.01 |
137 |
18.46 |
1.00 |
.96 |
1.01 |
.01 |
.01 |
136 |
17.46 |
1.00 |
.92 |
.96 |
.01 |
.01 |
135 |
16.46 |
1.00 |
.87 |
.91 |
.01 |
.01 |
134 |
15.46 |
1.00 |
.83 |
.86 |
.01 |
.01 |
133 |
14.46 |
1.00 |
.78 |
.81 |
.01 |
.01 |
132 |
13.46 |
1.00 |
.73 |
.76 |
.01 |
.01 |
131 |
12.46 |
1.00 |
.69 |
.71 |
.01 |
.01 |
130 |
11.46 |
1.00 |
.64 |
.66 |
.01 |
.01 |
129 |
10.46 |
1.00 |
.59 |
.61 |
.01 |
.01 |
128 |
9.47 |
.99 |
.63 |
.55 |
.01 |
.01 |
127 |
8.47 |
.99 |
.57 |
.54 |
.02 |
.02 |
126 |
7.48 |
.98 |
.56 |
.54 |
.03 |
.04 |
125 |
6.50 |
.97 |
.55 |
.51 |
.05 |
.06 |
124 |
5.52 |
.95 |
.51 |
.50 |
.08 |
.11 |
123 |
4.57 |
.92 |
.50 |
.49 |
.13 |
.20 |
122 |
3.66 |
.87 |
.49 |
.47 |
.21 |
.34 |
121 |
2.80 |
.79 |
.48 |
.46 |
.31 |
.57 |
120 |
2.03 |
.69 |
.47 |
.46 |
.44 |
.92 |
119 |
1.38 |
.56 |
.46 |
.45 |
.58 |
1.40 |
118 |
.86 |
.42 |
.45 |
.44 |
.72 |
2.03 |
117 |
.49 |
.28 |
.44 |
.44 |
.83 |
2.80 |
116 |
.26 |
.17 |
.45 |
.44 |
.91 |
3.66 |
115 |
.12 |
.09 |
.44 |
.44 |
.96 |
4.59 |
114 |
.05 |
.04 |
.44 |
.44 |
.98 |
5.56 |
113 |
.02 |
.02 |
.45 |
.45 |
.99 |
6.55 |
112 |
.01 |
.01 |
.47 |
.00 |
999.0 |
7.54 |
111 |
.01 |
.01 |
.53 |
.00 |
999.0 |
8.54 |
110 |
.01 |
.01 |
.60 |
.00 |
999.0 |
9.54 |
109 |
.01 |
.01 |
.66 |
.00 |
999.0 |
10.54 |
108 |
.01 |
.01 |
.73 |
.00 |
999.0 |
11.54 |
107 |
.01 |
.01 |
.79 |
.00 |
999.0 |
12.54 |
106 |
.01 |
.01 |
.85 |
.00 |
999.0 |
13.54 |
105 |
.01 |
.01 |
.92 |
.00 |
999.0 |
14.54 |
104 |
.01 |
.01 |
.98 |
.00 |
999.0 |
15.54 |
103 |
.01 |
.00 |
1.05 |
.00 |
999.0 |
16.54 |
102 |
.01 |
.00 |
1.11 |
.00 |
999.0 |
17.54 |
101 |
.01 |
.00 |
1.18 |
.00 |
999.0 |
18.54 |
100 |
.01 |
.00 |
1.24 |
.00 |
999.0 |
19.54 |
99 |
.01 |
.00 |
1.31 |