CTN Cotton: Dec21
Thursday, Nov 11 2021
Exp =  11/12/2021     Sett = 118.54
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
1.11
.00
.01
138
19.46
1.00
1.01
1.06
.00
.01
137
18.46
1.00
.96
1.01
.01
.01
136
17.46
1.00
.92
.96
.01
.01
135
16.46
1.00
.87
.91
.01
.01
134
15.46
1.00
.83
.86
.01
.01
133
14.46
1.00
.78
.81
.01
.01
132
13.46
1.00
.73
.76
.01
.01
131
12.46
1.00
.69
.71
.01
.01
130
11.46
1.00
.64
.66
.01
.01
129
10.46
1.00
.59
.61
.01
.01
128
9.47
.99
.63
.55
.01
.01
127
8.47
.99
.57
.54
.02
.02
126
7.48
.98
.56
.54
.03
.04
125
6.50
.97
.55
.51
.05
.06
124
5.52
.95
.51
.50
.08
.11
123
4.57
.92
.50
.49
.13
.20
122
3.66
.87
.49
.47
.21
.34
121
2.80
.79
.48
.46
.31
.57
120
2.03
.69
.47
.46
.44
.92
119
1.38
.56
.46
.45
.58
1.40
118
.86
.42
.45
.44
.72
2.03
117
.49
.28
.44
.44
.83
2.80
116
.26
.17
.45
.44
.91
3.66
115
.12
.09
.44
.44
.96
4.59
114
.05
.04
.44
.44
.98
5.56
113
.02
.02
.45
.45
.99
6.55
112
.01
.01
.47
.00
999.0
7.54
111
.01
.01
.53
.00
999.0
8.54
110
.01
.01
.60
.00
999.0
9.54
109
.01
.01
.66
.00
999.0
10.54
108
.01
.01
.73
.00
999.0
11.54
107
.01
.01
.79
.00
999.0
12.54
106
.01
.01
.85
.00
999.0
13.54
105
.01
.01
.92
.00
999.0
14.54
104
.01
.01
.98
.00
999.0
15.54
103
.01
.00
1.05
.00
999.0
16.54
102
.01
.00
1.11
.00
999.0
17.54
101
.01
.00
1.18
.00
999.0
18.54
100
.01
.00
1.24
.00
999.0
19.54
99
.01
.00
1.31