CTN Cotton: Dec20

Thursday, Nov 12 2020

Exp =  11/13/2020     Sett = 68.48

CALL

PUT

VOL	DELTA	PRICE	STRIKE	PRICE	DELTA	VOL
1.82	.01	.01	88	19.52	1.00	1.59
1.75	.01	.01	87	18.52	1.00	1.53
1.68	.01	.01	86	17.52	1.00	1.46
1.60	.01	.01	85	16.52	1.00	1.39
1.52	.01	.01	84	15.52	1.00	1.32
1.44	.01	.01	83	14.52	1.00	1.25
1.36	.01	.01	82	13.52	1.00	1.17
1.28	.01	.01	81	12.52	1.00	1.10
1.20	.01	.01	80	11.52	1.00	1.03
1.11	.01	.01	79	10.52	1.00	.95
1.03	.01	.01	78	9.52	1.00	.87
.94	.01	.01	77	8.52	1.00	.79
.85	.01	.01	76	7.52	1.00	.71
.75	.01	.01	75	6.52	1.00	.63
.65	.01	.01	74	5.52	1.00	.54
.55	.01	.01	73	4.52	1.00	.46
.45	.02	.01	72	3.53	.98	.46
.38	.04	.02	71	2.54	.96	.39
.33	.11	.06	70	1.58	.89	.34
.28	.31	.20	69	.72	.69	.29
.26	.70	.66	68	.18	.30	.26
.25	.95	1.50	67	.02	.05	.26
.00	999.0	2.48	66	.01	.02	.35
.00	999.0	3.48	65	.01	.02	.47
.00	999.0	4.48	64	.01	.01	.59
.00	999.0	5.48	63	.01	.01	.71
.00	999.0	6.48	62	.01	.01	.82
.00	999.0	7.48	61	.01	.01	.94
.00	999.0	8.48	60	.01	.01	1.06
.00	999.0	9.48	59	.01	.01	1.18
.00	999.0	10.48	58	.01	.01	1.30
.00	999.0	11.48	57	.01	.01	1.42
.00	999.0	12.48	56	.01	.01	1.54
.00	999.0	13.48	55	.01	.01	1.66
.00	999.0	14.48	54	.01	.00	1.79
.00	999.0	15.48	53	.01	.00	1.91
.00	999.0	16.48	52	.01	.00	2.04
.00	999.0	17.48	51	.01	.00	2.17
.00	999.0	18.48	50	.01	.00	2.30
.00	999.0	19.48	49	.01	.00	2.44