CTN Cotton: Oct26
Wednesday, Apr 29 2026
Exp =  09/11/2026     Sett = 80.71
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.12
.70
100
19.85
.86
.29
.26
.15
.91
97
17.07
.83
.28
.26
.16
1.00
96
16.17
.82
.28
.26
.17
1.10
95
15.27
.81
.28
.26
.19
1.20
94
14.38
.79
.27
.25
.20
1.32
93
13.50
.78
.27
.25
.22
1.44
92
12.63
.76
.26
.25
.24
1.58
91
11.78
.74
.26
.24
.26
1.74
90
10.94
.72
.26
.24
.28
1.91
89
10.12
.70
.25
.24
.31
2.10
88
9.32
.68
.25
.23
.33
2.31
87
8.54
.66
.25
.23
.36
2.54
86
7.78
.63
.24
.23
.39
2.80
85
7.05
.60
.24
.22
.42
3.08
84
6.34
.57
.24
.22
.45
3.39
83
5.66
.54
.23
.22
.49
3.74
82
5.01
.51
.23
.21
.53
4.12
81
4.40
.47
.23
.21
.56
4.53
80
3.83
.44
.22
.20
.60
4.99
79
3.30
.40
.22
.20
.65
5.49
78
2.80
.36
.22
.19
.69
6.03
77
2.36
.32
.21
.19
.73
6.63
76
1.96
.29
.21
.19
.77
7.27
75
1.61
.25
.21
.18
.81
7.96
74
1.31
.22
.21
.18
.85
8.69
73
1.05
.18
.20
.17
.88
9.47
72
.84
.15
.20
.16
.92
10.29
71
.66
.13
.20
.16
.95
11.15
70
.53
.11
.20
.14
.97
12.04
69
.42
.09
.20
.00
.99
12.95
68
.33
.07
.21
.00
.99
13.88
67
.26
.06
.21
.00
.99
14.83
66
.21
.05
.21
.00
.99
15.79
65
.17
.04
.21
.00
.99
16.76
64
.13
.03
.21
.00
.99
17.74
63
.11
.03
.22
.00
.99
18.73
62
.09
.02
.22
.00
.99
19.72
61
.07
.02
.23