CTN Cotton: Oct26
Friday, Sep 12 2025
Exp =  09/11/2026     Sett = 69.83
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.19
.12
.72
89
19.58
.83
.22
.18
.13
.78
88
18.65
.82
.22
.18
.14
.85
87
17.73
.81
.21
.18
.15
.93
86
16.82
.80
.21
.18
.17
1.02
85
15.91
.79
.21
.18
.18
1.12
84
15.02
.78
.20
.17
.20
1.22
83
14.14
.76
.20
.17
.21
1.34
82
13.27
.75
.20
.17
.23
1.47
81
12.41
.73
.20
.17
.25
1.61
80
11.57
.71
.19
.17
.27
1.77
79
10.75
.69
.19
.16
.30
1.95
78
9.94
.67
.19
.16
.32
2.14
77
9.15
.65
.18
.16
.35
2.35
76
8.38
.63
.18
.16
.38
2.59
75
7.64
.60
.18
.15
.41
2.85
74
6.92
.57
.18
.15
.44
3.14
73
6.23
.54
.17
.15
.47
3.46
72
5.58
.51
.17
.15
.51
3.81
71
4.95
.48
.17
.14
.55
4.20
70
4.36
.45
.17
.14
.59
4.62
69
3.81
.41
.16
.14
.63
5.09
68
3.30
.38
.16
.13
.68
5.60
67
2.84
.34
.16
.13
.72
6.16
66
2.42
.31
.16
.13
.76
6.76
65
2.04
.28
.16
.12
.81
7.40
64
1.70
.24
.16
.11
.85
8.09
63
1.41
.21
.16
.11
.90
8.82
62
1.16
.18
.16
.09
.95
9.59
61
.94
.16
.16
.00
.99
10.40
60
.75
.13
.15
.00
.99
11.24
59
.60
.11
.15
.00
.99
12.11
58
.47
.09
.15
.00
.99
13.00
57
.36
.07
.15
.00
.99
13.93
56
.28
.06
.15
.00
.99
14.87
55
.21
.05
.15
.00
.99
15.84
54
.16
.04
.15
.00
.99
16.83
53
.12
.03
.16