CTN Cotton: Oct26
Friday, Dec 12 2025
Exp =  09/11/2026     Sett = 66.55
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.23
.13
.80
86
20.00
.84
.26
.23
.14
.86
85
19.06
.83
.26
.23
.15
.92
84
18.13
.82
.26
.23
.16
.99
83
17.21
.81
.25
.22
.17
1.06
82
16.29
.80
.25
.22
.18
1.15
81
15.38
.79
.24
.22
.20
1.24
80
14.49
.77
.24
.21
.21
1.34
79
13.60
.76
.24
.21
.23
1.46
78
12.73
.74
.23
.21
.25
1.59
77
11.87
.73
.23
.20
.27
1.73
76
11.02
.71
.22
.20
.29
1.89
75
10.19
.69
.22
.20
.31
2.06
74
9.39
.67
.22
.19
.34
2.26
73
8.60
.64
.21
.19
.36
2.48
72
7.83
.62
.21
.19
.39
2.73
71
7.10
.59
.21
.18
.42
3.00
70
6.39
.56
.20
.18
.46
3.31
69
5.71
.53
.20
.18
.49
3.65
68
5.07
.50
.20
.17
.53
4.02
67
4.47
.46
.20
.17
.57
4.44
66
3.90
.43
.19
.17
.61
4.90
65
3.38
.39
.19
.17
.65
5.41
64
2.90
.36
.19
.16
.70
5.96
63
2.47
.32
.19
.16
.74
6.56
62
2.09
.29
.19
.15
.78
7.20
61
1.75
.25
.19
.15
.82
7.89
60
1.45
.22
.19
.15
.86
8.62
59
1.19
.19
.18
.14
.90
9.40
58
.98
.16
.19
.13
.93
10.21
57
.80
.14
.19
.12
.97
11.05
56
.65
.12
.19
.00
.99
11.92
55
.53
.10
.19
.00
.99
12.82
54
.43
.08
.19
.00
.99
13.75
53
.35
.07
.19
.00
.99
14.69
52
.29
.06
.20