CTN Cotton: Oct26
Tuesday, Oct 28 2025
Exp =  09/11/2026     Sett = 68.7
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.17
.08
.39
88
19.46
.86
.22
.17
.09
.43
87
18.50
.85
.21
.17
.10
.47
86
17.54
.85
.21
.17
.11
.52
85
16.59
.84
.20
.16
.12
.57
84
15.65
.83
.20
.16
.13
.63
83
14.72
.82
.19
.16
.14
.70
82
13.80
.81
.19
.16
.16
.78
81
12.88
.79
.19
.15
.18
.87
80
11.99
.78
.18
.15
.20
.98
79
11.10
.76
.18
.15
.22
1.10
78
10.24
.74
.17
.15
.24
1.24
77
9.39
.72
.17
.14
.27
1.41
76
8.57
.70
.17
.14
.30
1.59
75
7.77
.67
.16
.14
.33
1.80
74
7.00
.64
.16
.14
.37
2.05
73
6.26
.61
.16
.13
.40
2.33
72
5.56
.57
.16
.13
.45
2.64
71
4.90
.54
.15
.13
.49
3.00
70
4.27
.50
.15
.13
.54
3.40
69
3.70
.46
.15
.13
.59
3.85
68
3.17
.42
.15
.12
.64
4.35
67
2.69
.38
.15
.12
.69
4.90
66
2.26
.34
.15
.12
.74
5.50
65
1.88
.30
.15
.11
.79
6.16
64
1.55
.26
.15
.11
.84
6.85
63
1.26
.22
.15
.10
.89
7.60
62
1.02
.19
.15
.09
.94
8.38
61
.82
.16
.15
.00
.99
9.21
60
.65
.13
.15
.00
.99
10.06
59
.51
.11
.15
.00
.99
10.95
58
.40
.09
.15
.00
.99
11.86
57
.31
.07
.15
.00
.99
12.80
56
.24
.06
.15
.00
.99
13.75
55
.19
.04
.15
.00
.99
14.72
54
.15
.04
.16
.00
.99
15.70
53
.11
.03
.16
.00
.99
16.70
52
.09
.02
.16