CTN Cotton: Oct26
Friday, Jun 12 2026
Exp =  09/11/2026     Sett = 75.13
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.31
.08
.37
95
20.15
.91
.33
.31
.08
.41
94
19.19
.90
.33
.30
.09
.46
93
18.24
.89
.32
.30
.10
.52
92
17.30
.88
.32
.30
.11
.58
91
16.36
.87
.32
.29
.13
.65
90
15.43
.86
.31
.29
.14
.72
89
14.51
.85
.31
.29
.15
.80
88
13.60
.83
.30
.28
.17
.90
87
12.70
.82
.30
.28
.19
1.00
86
11.80
.80
.29
.27
.21
1.12
85
10.93
.78
.29
.27
.23
1.25
84
10.06
.76
.28
.27
.25
1.40
83
9.22
.74
.28
.26
.28
1.56
82
8.39
.71
.27
.26
.31
1.75
81
7.58
.68
.27
.25
.34
1.97
80
6.80
.65
.26
.25
.37
2.21
79
6.05
.62
.26
.24
.41
2.48
78
5.33
.59
.25
.24
.45
2.78
77
4.64
.55
.25
.23
.49
3.12
76
3.98
.51
.24
.23
.54
3.50
75
3.37
.46
.24
.22
.59
3.92
74
2.80
.42
.23
.21
.64
4.38
73
2.27
.37
.23
.20
.69
4.89
72
1.78
.32
.22
.19
.75
5.46
71
1.35
.27
.21
.18
.80
6.09
70
1.00
.22
.20
.17
.85
6.81
69
.72
.17
.20
.17
.90
7.60
68
.51
.13
.19
.16
.94
8.45
67
.36
.10
.19
.14
.98
9.34
66
.26
.08
.19
.00
.99
10.26
65
.18
.06
.19
.00
.99
11.21
64
.12
.04
.19
.00
.99
12.17
63
.08
.03
.19
.00
.99
13.15
62
.05
.02
.19
.00
.99
14.13
61
.04
.01
.20
.00
.99
15.13
60
.02
.01
.19
.00
.99
16.13
59
.01
.00
.19
.00
.99
17.13
58
.01
.00
.20
.00
.99
18.13
57
.01
.00
.22
.00
.99
19.13
56
.01
.00
.23