CTN Cotton: Oct26
Tuesday, Jul 28 2026
Exp =  09/11/2026     Sett = 79.21
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.34
.04
.13
99
19.88
.95
.38
.34
.04
.15
98
18.90
.94
.37
.34
.05
.18
97
17.93
.94
.36
.33
.06
.21
96
16.96
.93
.36
.33
.07
.25
95
16.00
.92
.35
.33
.08
.29
94
15.04
.91
.35
.32
.09
.34
93
14.10
.90
.34
.32
.10
.40
92
13.16
.89
.34
.32
.12
.47
91
12.23
.87
.33
.31
.13
.56
90
11.31
.86
.33
.31
.15
.65
89
10.41
.84
.32
.30
.18
.76
88
9.53
.81
.32
.30
.20
.90
87
8.66
.79
.31
.30
.23
1.05
86
7.82
.76
.31
.29
.26
1.23
85
7.00
.73
.30
.29
.30
1.43
84
6.21
.69
.30
.28
.34
1.67
83
5.45
.65
.29
.28
.38
1.95
82
4.73
.61
.29
.27
.43
2.26
81
4.05
.57
.28
.27
.48
2.62
80
3.41
.52
.28
.26
.54
3.03
79
2.82
.46
.27
.26
.59
3.49
78
2.29
.41
.27
.25
.65
4.01
77
1.81
.36
.26
.24
.71
4.59
76
1.39
.30
.25
.24
.77
5.23
75
1.03
.24
.25
.23
.82
5.93
74
.74
.19
.24
.22
.87
6.70
73
.51
.15
.24
.21
.91
7.53
72
.34
.11
.23
.20
.95
8.41
71
.22
.08
.23
.18
.98
9.33
70
.14
.05
.23
.00
.99
10.27
69
.09
.04
.23
.00
.99
11.24
68
.05
.02
.22
.00
.99
12.22
67
.03
.01
.22
.00
.99
13.21
66
.02
.01
.23
.00
.99
14.21
65
.01
.01
.23
.00
.99
15.21
64
.01
.00
.24
.00
.99
16.21
63
.01
.00
.26
.00
.99
17.21
62
.01
.00
.27
.00
.99
18.21
61
.01
.00
.29
.00
.99
19.21
60
.01
.00
.31