CTN Cotton: Oct26
Thursday, Jan 29 2026
Exp =  09/11/2026     Sett = 68.43
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.24
.11
.65
88
20.01
.86
.27
.24
.12
.70
87
19.06
.85
.26
.23
.13
.75
86
18.12
.84
.26
.23
.14
.81
85
17.18
.83
.25
.23
.15
.87
84
16.25
.82
.25
.22
.16
.94
83
15.33
.81
.25
.22
.17
1.02
82
14.42
.80
.24
.21
.19
1.11
81
13.52
.78
.24
.21
.21
1.21
80
12.63
.77
.23
.21
.22
1.32
79
11.75
.75
.23
.20
.24
1.45
78
10.89
.73
.22
.20
.26
1.59
77
10.04
.71
.22
.20
.29
1.75
76
9.21
.69
.22
.19
.31
1.93
75
8.41
.67
.21
.19
.34
2.14
74
7.63
.64
.21
.19
.37
2.37
73
6.87
.61
.21
.18
.41
2.63
72
6.15
.58
.20
.18
.44
2.93
71
5.46
.55
.20
.18
.48
3.26
70
4.81
.51
.20
.17
.52
3.64
69
4.20
.48
.19
.17
.56
4.06
68
3.63
.44
.19
.17
.61
4.52
67
3.11
.40
.19
.16
.65
5.04
66
2.64
.36
.19
.16
.70
5.60
65
2.22
.32
.18
.16
.74
6.22
64
1.85
.28
.18
.15
.79
6.88
63
1.53
.24
.18
.15
.83
7.60
62
1.26
.21
.18
.15
.87
8.36
61
1.03
.18
.18
.14
.90
9.15
60
.83
.15
.18
.13
.94
9.99
59
.68
.13
.19
.12
.97
10.85
58
.55
.11
.19
.00
.99
11.75
57
.44
.09
.19
.00
.99
12.66
56
.36
.07
.19
.00
.99
13.60
55
.30
.06
.20
.00
.99
14.54
54
.24
.05
.20
.00
.99
15.51
53
.20
.04
.20
.00
.99
16.48
52
.17
.04
.21
.00
.99
17.46
51
.14
.03
.21