CTN Cotton: Oct26
Friday, Mar 13 2026
Exp =  09/11/2026     Sett = 69.61
 
 
CALL
 
PUT
 
 
VOL
DELTA
PRICE
STRIKE
PRICE
DELTA
VOL
.27
.12
.70
89
19.91
.86
.29
.26
.13
.76
88
18.97
.85
.29
.26
.14
.82
87
18.04
.84
.28
.26
.15
.89
86
17.11
.83
.28
.25
.16
.96
85
16.19
.82
.28
.25
.17
1.05
84
15.29
.81
.27
.25
.19
1.15
83
14.39
.79
.27
.24
.20
1.25
82
13.50
.78
.26
.24
.22
1.37
81
12.63
.76
.26
.24
.24
1.51
80
11.77
.74
.26
.24
.26
1.66
79
10.93
.72
.25
.23
.28
1.82
78
10.11
.70
.25
.23
.30
2.01
77
9.31
.68
.25
.23
.33
2.22
76
8.53
.65
.24
.22
.36
2.46
75
7.78
.63
.24
.22
.39
2.72
74
7.05
.60
.24
.22
.42
3.01
73
6.36
.57
.24
.22
.45
3.34
72
5.70
.54
.23
.21
.49
3.70
71
5.07
.50
.23
.21
.53
4.09
70
4.48
.47
.23
.21
.57
4.53
69
3.93
.43
.23
.21
.61
5.01
68
3.42
.40
.22
.20
.65
5.53
67
2.95
.36
.22
.20
.69
6.09
66
2.53
.33
.22
.20
.72
6.70
65
2.14
.29
.22
.20
.76
7.35
64
1.81
.26
.22
.19
.80
8.04
63
1.51
.23
.22
.19
.84
8.77
62
1.25
.19
.22
.18
.87
9.54
61
1.03
.17
.22
.18
.90
10.34
60
.84
.14
.22
.17
.93
11.18
59
.68
.12
.22
.16
.96
12.04
58
.55
.10
.22
.14
.98
12.93
57
.44
.08
.22
.00
.99
13.84
56
.35
.07
.22
.00
.99
14.77
55
.28
.06
.23
.00
.99
15.72
54
.22
.05
.23
.00
.99
16.68
53
.18
.04
.23
.00
.99
17.65
52
.14
.03
.23
.00
.99
18.63
51
.11
.02
.24